Skip to main content
logo
UBS MSCI Switzerland (SWX:SWICHA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
24.33
+0.02 (0.06%)
Last updated: Sep 22, 2026, 4:04 PM CET

SWX:SWICHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.3624.4124.2224.3324.330.06%22,713
Sep 21, 202624.1824.3224.1824.3124.311.19%8,432
Sep 18, 202624.1324.2023.9624.0324.03-0.95%37,470
Sep 17, 202624.2124.2624.1224.2624.260.92%17,900
Sep 16, 202624.0424.0824.0324.0424.040.40%42,010
Sep 15, 202623.9323.9423.7623.9423.94-0.60%10,014
Sep 14, 202624.0224.1524.0224.0924.090.58%11,277
Sep 11, 202623.9024.0423.8923.9523.950.31%32,278
Sep 10, 202623.8724.0023.8723.8723.87-0.52%12,483
Sep 9, 202624.2524.2523.9724.0024.00-1.54%8,629
Sep 8, 202624.4824.4924.3724.3724.37-1.34%5,270
Sep 7, 202624.6624.7224.5424.7024.70-0.90%69,516
Sep 4, 202624.8624.9324.8024.9324.930.34%21,004
Sep 3, 202625.1025.2125.1025.1324.840.48%19,756
Sep 2, 202625.1125.1125.0025.0124.72-0.32%16,868
Sep 1, 202625.0625.1024.8725.0924.800.36%17,625
Aug 31, 202625.1725.1925.0025.0024.71-1.11%43,253
Aug 28, 202625.3025.3025.2025.2824.990.24%45,217
Aug 27, 202625.3025.3125.2025.2224.93-0.92%6,574
Aug 26, 202625.4625.5525.4625.4625.16-0.04%36,753
Aug 25, 202625.3525.4725.3525.4725.170.61%16,158
Aug 24, 202625.3225.3425.2525.3125.02-0.12%80,016
Aug 21, 202625.0825.3425.0525.3425.050.80%37,838
Aug 20, 202625.2525.2525.1225.1424.85-0.28%9,661
Aug 19, 202625.1525.2125.1025.2124.920.46%17,735
Aug 18, 202625.0425.1125.0425.1024.81-0.04%32,019
Aug 17, 202625.2225.2225.1025.1124.82-0.59%7,775
Aug 14, 202625.4525.4525.2525.2624.96-0.67%13,801
Aug 13, 202625.4525.4925.3925.4325.130.24%10,023
Aug 12, 202625.5725.5725.3325.3725.07-0.84%174,552
Aug 11, 202625.6725.6725.5825.5825.28-0.10%26,370
Aug 10, 202625.5425.6525.5425.6125.310.18%20,341
Aug 7, 202625.5125.6825.5125.5625.270.41%18,464
Aug 6, 202625.6525.6525.4425.4625.16-0.04%12,410
Aug 5, 202625.3625.4725.3525.4725.170.73%8,882
Aug 4, 202625.2025.3625.1225.2824.990.58%18,330
Aug 3, 202625.2325.2325.1125.1424.840.18%21,440
Jul 31, 202625.3425.3425.0925.0924.80-0.48%25,917
Jul 30, 202625.2425.3425.1925.2124.92-0.40%4,195
Jul 29, 202625.5125.5525.2825.3125.02-0.49%30,943
Jul 28, 202625.1825.4425.1625.4425.141.21%143,649
Jul 27, 202625.2225.2425.1325.1324.840.42%13,101
Jul 24, 202624.8525.0324.8525.0324.740.68%127,767
Jul 23, 202624.6924.8624.6424.8624.57-0.66%12,368
Jul 22, 202624.9925.1824.9925.0224.73-0.08%108,272
Jul 21, 202624.9125.0424.9125.0424.750.30%84,496
Jul 20, 202624.9425.0924.9424.9724.68-0.44%11,609
Jul 17, 202624.9925.0824.9925.0824.790.30%8,968
Jul 16, 202625.0525.0524.8425.0024.71-0.34%563,538
Jul 15, 202624.9725.0924.8625.0924.800.70%2,856