SWX:SWUSAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.45	34.47	34.31	34.44	34.44	0.16%	4,730
Sep 21, 2026	33.90	34.38	33.90	34.38	34.38	1.19%	1,105
Sep 18, 2026	34.26	34.26	33.97	33.98	33.98	-0.86%	7,946
Sep 17, 2026	34.14	34.27	34.13	34.27	34.27	0.79%	2,684
Sep 16, 2026	34.11	34.11	33.95	34.00	34.00	0.86%	7,963
Sep 15, 2026	33.72	33.72	33.71	33.71	33.71	-1.11%	2,110
Sep 14, 2026	33.79	34.14	33.79	34.09	34.09	0.41%	5,295
Sep 11, 2026	33.53	33.95	33.53	33.95	33.95	0.97%	3,954
Sep 10, 2026	33.89	33.89	33.63	33.63	33.63	-0.74%	5,450
Sep 9, 2026	34.11	34.11	33.86	33.88	33.88	-1.54%	17,993
Sep 8, 2026	34.47	34.50	34.41	34.41	34.41	-1.29%	9,367
Sep 7, 2026	34.67	34.86	34.67	34.86	34.86	-0.71%	1,573
Sep 4, 2026	35.12	35.12	35.05	35.11	35.11	0.83%	10,409
Sep 3, 2026	35.42	35.49	35.22	35.22	34.82	-0.35%	3,036
Sep 2, 2026	35.21	35.34	35.21	35.34	34.94	0.53%	6,445
Sep 1, 2026	35.61	35.61	35.08	35.16	34.76	0.51%	2,952
Aug 31, 2026	35.51	35.51	34.98	34.98	34.58	-2.33%	5,597
Aug 28, 2026	35.59	35.81	35.57	35.81	35.40	0.17%	1,264
Aug 27, 2026	35.67	35.91	35.50	35.75	35.34	-0.18%	1,250
Aug 26, 2026	35.96	36.00	35.82	35.82	35.41	0.01%	4,423
Aug 25, 2026	35.75	35.86	35.75	35.81	35.40	-0.03%	3,940
Aug 24, 2026	35.65	35.82	35.65	35.82	35.41	-0.25%	983
Aug 21, 2026	35.32	35.91	35.25	35.91	35.50	1.40%	14,409
Aug 20, 2026	35.43	35.46	35.42	35.42	35.01	0.60%	6,776
Aug 19, 2026	35.36	35.54	35.21	35.21	34.81	-1.15%	2,555
Aug 18, 2026	35.26	35.62	35.22	35.62	35.21	0.65%	16,887
Aug 17, 2026	35.49	35.49	35.36	35.39	34.98	-0.67%	2,195
Aug 14, 2026	35.79	35.79	35.63	35.63	35.22	-0.50%	720
Aug 13, 2026	35.84	35.88	35.81	35.81	35.40	-0.44%	3,040
Aug 12, 2026	35.78	35.97	35.76	35.97	35.56	-0.15%	580
Aug 11, 2026	36.13	36.13	35.95	36.02	35.61	-0.81%	5,720
Aug 10, 2026	35.93	36.32	35.93	36.32	35.90	0.86%	530
Aug 7, 2026	36.11	36.11	36.01	36.01	35.60	0.07%	2,066
Aug 6, 2026	35.98	36.05	35.98	35.98	35.57	0.88%	17,035
Aug 5, 2026	35.59	35.67	35.59	35.67	35.26	0.37%	5,647
Aug 4, 2026	35.41	35.58	35.36	35.54	35.13	0.64%	62,838
Aug 3, 2026	35.30	35.32	35.30	35.31	34.91	-0.72%	1,836
Jul 31, 2026	35.72	35.72	35.33	35.57	35.16	-0.24%	31,907
Jul 30, 2026	35.65	35.65	35.65	35.65	35.25	0.27%	2,900
Jul 29, 2026	35.75	35.76	35.56	35.56	35.15	-0.38%	53,694
Jul 28, 2026	35.53	35.69	35.46	35.69	35.28	1.18%	5,101
Jul 27, 2026	35.63	35.63	35.28	35.28	34.87	0.67%	3,596
Jul 24, 2026	34.68	35.04	34.68	35.04	34.64	0.49%	320
Jul 23, 2026	34.87	34.87	34.86	34.87	34.47	-1.50%	979
Jul 22, 2026	35.24	35.40	35.24	35.40	35.00	0.81%	281
Jul 21, 2026	35.14	35.16	35.12	35.12	34.72	-0.17%	27,540
Jul 20, 2026	34.84	35.18	34.84	35.18	34.78	0.34%	8,904
Jul 17, 2026	35.06	35.06	35.02	35.06	34.66	-0.65%	3,364
Jul 16, 2026	34.87	35.29	34.87	35.29	34.88	0.76%	5,044
Jul 15, 2026	35.10	35.10	34.99	35.02	34.62	0.01%	6,075