SWX:SWUSAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	31.69	32.01	31.69	32.01	32.01	0.38%	6,092
Apr 29, 2026	31.89	31.89	31.65	31.89	31.89	0.03%	39,787
Apr 28, 2026	31.61	31.95	31.61	31.88	31.88	-0.33%	6,182
Apr 27, 2026	32.03	32.08	31.99	31.99	31.99	-0.30%	5,072
Apr 24, 2026	32.18	32.18	31.97	32.08	32.08	0.25%	6,315
Apr 23, 2026	31.80	32.08	31.80	32.00	32.00	0.58%	3,535
Apr 22, 2026	32.07	32.15	31.76	31.82	31.82	0.17%	5,710
Apr 21, 2026	32.25	32.31	31.76	31.76	31.76	-1.58%	12,940
Apr 20, 2026	32.21	32.27	32.12	32.27	32.27	-0.92%	5,899
Apr 17, 2026	31.90	32.57	31.90	32.57	32.42	1.12%	6,884
Apr 16, 2026	32.40	32.40	31.98	32.21	32.06	0.26%	6,925
Apr 15, 2026	32.25	32.25	32.13	32.13	31.98	0.56%	6,000
Apr 14, 2026	32.09	32.13	31.95	31.95	31.80	-	8,127
Apr 13, 2026	31.66	31.95	31.66	31.95	31.80	0.02%	1,870
Apr 10, 2026	32.05	32.11	31.94	31.94	31.79	0.11%	8,241
Apr 9, 2026	31.90	31.91	31.48	31.91	31.76	0.98%	3,784
Apr 8, 2026	31.73	31.73	31.60	31.60	31.45	1.41%	6,934
Apr 7, 2026	31.37	31.59	31.16	31.16	31.01	-0.37%	16,345
Apr 2, 2026	31.12	31.27	31.11	31.27	31.13	-0.67%	3,668
Apr 1, 2026	31.17	31.48	31.17	31.48	31.34	2.99%	6,917
Mar 31, 2026	30.54	30.84	30.54	30.57	30.42	0.26%	15,809
Mar 30, 2026	30.23	30.49	30.23	30.49	30.34	0.40%	1,770
Mar 27, 2026	30.37	30.37	30.34	30.37	30.23	-0.70%	3,097
Mar 26, 2026	30.28	30.58	30.28	30.58	30.44	-0.54%	3,048
Mar 25, 2026	30.37	30.75	30.37	30.75	30.60	1.74%	13,902
Mar 24, 2026	30.05	30.22	29.84	30.22	30.08	0.87%	17,747
Mar 23, 2026	28.87	29.96	28.87	29.96	29.82	0.91%	1,164
Mar 20, 2026	30.09	30.09	29.50	29.69	29.55	-1.25%	20,266
Mar 19, 2026	30.39	30.39	30.03	30.07	29.93	-2.56%	9,609
Mar 18, 2026	30.90	30.90	30.86	30.86	30.71	-1.03%	5,976
Mar 17, 2026	30.92	31.18	30.92	31.18	31.03	0.91%	5,718
Mar 16, 2026	30.50	30.90	30.50	30.90	30.75	0.67%	4,064
Mar 13, 2026	30.41	30.83	30.41	30.69	30.55	0.33%	9,290
Mar 12, 2026	30.87	30.90	30.59	30.59	30.45	-0.54%	8,754
Mar 11, 2026	30.87	30.87	30.76	30.76	30.47	-0.85%	3,054
Mar 10, 2026	31.72	31.72	31.02	31.02	30.74	0.15%	5,154
Mar 9, 2026	30.70	30.98	30.61	30.98	30.55	-0.69%	31,213
Mar 6, 2026	31.72	31.72	31.19	31.19	30.77	-3.14%	6,106
Mar 5, 2026	32.02	32.22	32.02	32.20	31.76	-0.51%	28,738
Mar 4, 2026	31.98	32.37	31.98	32.37	31.92	0.78%	19,047
Mar 3, 2026	31.81	32.12	31.81	32.12	31.68	-1.82%	7,734
Mar 2, 2026	32.64	32.76	32.64	32.71	32.26	-1.87%	4,638
Feb 27, 2026	33.31	33.34	33.31	33.34	32.88	0.17%	1,690
Feb 26, 2026	33.25	33.32	33.25	33.28	32.83	0.85%	5,950
Feb 25, 2026	33.43	33.43	33.00	33.00	32.55	-0.23%	4,058
Feb 24, 2026	33.20	33.21	33.08	33.08	32.62	1.15%	7,702
Feb 23, 2026	33.06	33.06	32.70	32.70	32.25	-0.61%	11,632
Feb 20, 2026	32.90	32.90	32.89	32.90	32.45	0.05%	1,350
Feb 19, 2026	33.06	33.06	32.80	32.89	32.44	0.80%	4,058
Feb 18, 2026	32.87	32.91	32.63	32.63	32.18	-0.32%	11,034