SWX:SX7EEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.09	31.09	30.74	30.74	30.74	-0.85%	14,073
Sep 21, 2026	30.83	31.02	30.83	31.01	31.01	1.76%	17,630
Sep 18, 2026	30.90	30.90	30.42	30.47	30.47	-1.87%	103,056
Sep 17, 2026	30.94	31.05	30.84	31.05	31.05	0.65%	19,792
Sep 16, 2026	30.94	30.98	30.78	30.85	30.85	-0.13%	21,495
Sep 15, 2026	30.53	30.89	30.53	30.89	30.89	0.29%	13,035
Sep 14, 2026	31.20	31.25	30.78	30.80	30.80	-1.17%	21,698
Sep 11, 2026	31.20	31.20	31.17	31.17	31.17	0.53%	7,985
Sep 10, 2026	31.04	31.04	30.92	31.00	31.00	1.01%	21,163
Sep 9, 2026	30.97	30.97	30.48	30.69	30.69	-1.89%	20,943
Sep 8, 2026	31.21	31.28	30.93	31.28	31.28	-0.14%	16,313
Sep 7, 2026	31.28	31.33	31.18	31.33	31.33	0.13%	13,386
Sep 4, 2026	31.41	31.41	30.92	31.29	31.29	0.39%	521,655
Sep 3, 2026	30.82	31.17	30.82	31.17	31.17	1.02%	8,143
Sep 2, 2026	30.63	30.85	30.63	30.85	30.85	0.15%	78,924
Sep 1, 2026	30.81	30.81	30.81	30.81	30.81	-0.50%	6,686
Aug 31, 2026	30.97	30.97	30.90	30.96	30.96	0.72%	3,523
Aug 28, 2026	30.72	30.74	30.62	30.74	30.74	1.09%	5,011
Aug 27, 2026	31.09	31.09	30.41	30.41	30.41	-2.05%	29,195
Aug 26, 2026	30.97	31.15	30.97	31.05	31.05	1.06%	29,254
Aug 25, 2026	30.97	30.98	30.70	30.72	30.72	-0.45%	26,490
Aug 24, 2026	30.57	30.86	30.57	30.86	30.86	1.03%	86,193
Aug 21, 2026	30.50	30.55	30.47	30.55	30.55	0.41%	27,044
Aug 20, 2026	30.46	30.46	30.42	30.42	30.42	-0.03%	66,108
Aug 19, 2026	30.61	30.61	30.43	30.43	30.43	-1.46%	11,418
Aug 18, 2026	31.17	31.17	30.87	30.88	30.88	-1.14%	9,875
Aug 17, 2026	31.25	31.25	31.24	31.24	31.24	-0.30%	1,652
Aug 14, 2026	31.27	31.33	31.27	31.33	31.33	0.05%	9,052
Aug 13, 2026	31.51	31.63	31.29	31.32	31.32	0.34%	38,499
Aug 12, 2026	31.11	31.45	31.11	31.21	31.21	0.22%	35,108
Aug 11, 2026	31.12	31.14	31.12	31.14	31.14	0.05%	128,917
Aug 10, 2026	31.08	31.16	30.94	31.13	31.13	0.02%	38,139
Aug 7, 2026	31.30	31.30	31.11	31.12	31.12	-0.29%	44,638
Aug 6, 2026	31.32	31.34	31.21	31.21	31.21	0.94%	15,545
Aug 5, 2026	30.91	30.93	30.91	30.92	30.92	0.23%	6,566
Aug 4, 2026	30.79	30.95	30.79	30.85	30.85	0.85%	6,198
Aug 3, 2026	30.43	30.59	30.43	30.59	30.59	0.96%	33,323
Jul 31, 2026	30.01	30.30	30.01	30.30	30.30	2.80%	15,645
Jul 30, 2026	29.25	29.48	29.25	29.48	29.48	-0.74%	12,940
Jul 29, 2026	29.70	29.70	29.70	29.70	29.70	-0.02%	16
Jul 28, 2026	29.97	29.97	29.70	29.70	29.70	-0.50%	25,316
Jul 27, 2026	29.78	30.00	29.78	29.85	29.85	1.57%	21,099
Jul 24, 2026	29.00	29.39	29.00	29.39	29.39	1.63%	20,041
Jul 23, 2026	29.47	29.47	28.84	28.92	28.92	-2.76%	20,804
Jul 22, 2026	29.72	29.74	29.62	29.74	29.74	2.04%	28,025
Jul 21, 2026	29.08	29.17	29.08	29.15	29.15	1.23%	4,555
Jul 20, 2026	28.81	28.81	28.79	28.79	28.79	0.72%	46,631
Jul 17, 2026	28.71	28.71	28.59	28.59	28.59	-1.70%	308
Jul 16, 2026	29.11	29.11	29.08	29.08	29.08	0.28%	98,315
Jul 15, 2026	29.10	29.10	29.00	29.00	29.00	-0.83%	4,981