SWX:SXEPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.74	55.74	54.92	54.92	54.92	-1.13%	4,701
Sep 21, 2026	55.55	55.55	55.55	55.55	55.55	-0.61%	720
Sep 18, 2026	55.89	55.89	55.89	55.89	55.89	-0.45%	11
Sep 17, 2026	56.14	56.14	56.14	56.14	56.14	0.11%	2,405
Sep 16, 2026	56.15	56.15	56.08	56.08	56.08	0.04%	1,435
Sep 15, 2026	55.90	56.06	55.90	56.06	56.06	-0.60%	45
Sep 14, 2026	56.53	56.56	56.40	56.40	56.40	0.79%	2,178
Sep 11, 2026	55.75	55.96	55.75	55.96	55.96	0.25%	121
Sep 10, 2026	56.10	56.10	55.82	55.82	55.82	0.07%	640
Sep 9, 2026	55.78	55.78	55.78	55.78	55.78	0.07%	-
Sep 8, 2026	55.74	55.74	55.74	55.74	55.74	0.70%	1
Sep 7, 2026	55.35	55.35	55.35	55.35	55.35	0.71%	1,000
Sep 4, 2026	54.96	54.96	54.96	54.96	54.96	-0.07%	6,501
Sep 3, 2026	54.77	55.00	54.77	55.00	55.00	-0.31%	2,118
Sep 2, 2026	55.17	55.17	55.17	55.17	55.17	0.77%	180
Sep 1, 2026	54.75	54.75	54.75	54.75	54.75	1.54%	-
Aug 31, 2026	53.96	54.20	53.92	53.92	53.92	0.50%	35,377
Aug 28, 2026	53.64	53.65	53.64	53.65	53.65	0.24%	300
Aug 27, 2026	53.47	53.52	53.47	53.52	53.52	-1.15%	300
Aug 26, 2026	54.14	54.14	54.14	54.14	54.14	-0.61%	309
Aug 25, 2026	54.86	54.86	54.47	54.47	54.47	-0.35%	2,166
Aug 24, 2026	54.66	54.66	54.66	54.66	54.66	-1.09%	-
Aug 21, 2026	55.95	55.95	55.26	55.26	55.26	-0.32%	7
Aug 20, 2026	55.44	55.44	55.44	55.44	55.44	0.65%	-
Aug 19, 2026	55.08	55.08	55.08	55.08	55.08	-	3,500
Aug 18, 2026	55.08	55.08	55.08	55.08	55.08	0.69%	650
Aug 17, 2026	54.70	54.70	54.70	54.70	54.70	0.09%	65
Aug 14, 2026	54.65	54.65	54.65	54.65	54.65	1.09%	513
Aug 13, 2026	53.95	54.06	53.95	54.06	54.06	-1.04%	10,091
Aug 12, 2026	54.50	54.63	54.50	54.63	54.63	0.76%	496
Aug 11, 2026	53.98	54.22	53.80	54.22	54.22	1.54%	4,989
Aug 10, 2026	52.92	53.40	52.92	53.40	53.40	0.64%	2,036
Aug 7, 2026	53.06	53.06	53.06	53.06	53.06	-	-
Aug 6, 2026	53.06	53.06	53.06	53.06	53.06	-0.23%	5,624
Aug 5, 2026	53.49	53.49	53.18	53.18	53.18	0.82%	9,035
Aug 4, 2026	52.85	52.85	52.75	52.75	52.75	-1.71%	11,811
Aug 3, 2026	53.67	53.67	53.67	53.67	53.67	0.07%	1,760
Jul 31, 2026	53.63	53.63	53.63	53.63	53.63	0.73%	3,636
Jul 30, 2026	53.24	53.24	53.24	53.24	53.24	1.22%	8,997
Jul 29, 2026	52.60	52.60	52.60	52.60	52.60	-	-
Jul 28, 2026	52.60	52.60	52.60	52.60	52.60	-0.89%	80
Jul 27, 2026	53.07	53.07	53.07	53.07	53.07	-1.65%	1,490
Jul 24, 2026	53.96	53.96	53.96	53.96	53.96	-0.64%	2
Jul 23, 2026	54.21	54.44	54.21	54.31	54.31	1.76%	8,702
Jul 22, 2026	53.67	53.71	53.34	53.37	53.37	0.87%	6,014
Jul 21, 2026	52.53	52.91	52.35	52.91	52.91	1.36%	7,028
Jul 20, 2026	52.20	52.20	52.20	52.20	52.20	2.57%	3,889
Jul 17, 2026	50.89	50.89	50.89	50.89	50.89	-0.59%	3,952
Jul 16, 2026	51.19	51.19	51.19	51.19	51.19	-0.85%	3,900
Jul 15, 2026	51.63	51.63	51.63	51.63	51.63	0.74%	270