Invesco Euro Stoxx 50 Equal Weight UCITS ETF (SWX:SXEW)
Switzerland · Delayed Price · Currency is CHF 5.20
-0.09 (-1.78%)
At close: Jul 27, 2026
SWX:SXEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Sep 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.52% | - |
| Sep 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.78% | - |
| Sep 17, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.82% | - |
| Sep 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Sep 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.29% | - |
| Sep 14, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.17% | - |
| Sep 11, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.61% | - |
| Sep 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.30% | - |
| Sep 9, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.37% | - |
| Sep 8, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Sep 7, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Sep 4, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.09% | - |
| Sep 3, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Sep 2, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.02% | - |
| Sep 1, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.65% | - |
| Aug 31, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.39% | - |
| Aug 28, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.92% | - |
| Aug 27, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.50% | - |
| Aug 26, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.28% | - |
| Aug 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Aug 24, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Aug 21, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.58% | - |
| Aug 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.23% | - |
| Aug 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.89% | - |
| Aug 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.30% | - |
| Aug 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% | - |
| Aug 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.13% | - |
| Aug 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.44% | - |
| Aug 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.09% | - |
| Aug 10, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.09% | - |
| Aug 7, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | - |
| Aug 6, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.56% | - |
| Aug 5, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Aug 4, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.62% | - |
| Aug 3, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.60% | - |
| Jul 31, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.15% | - |
| Jul 30, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Jul 29, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Jul 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.81% | - |
| Jul 27, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.35% | 2,383 |
| Jul 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.93% | - |
| Jul 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.55% | - |
| Jul 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.84% | - |
| Jul 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.29% | - |
| Jul 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jul 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.55% | - |
| Jul 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.08% | - |
| Jul 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |