State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SWX:SXLC)

Switzerland · Delayed Price · Currency is CHF · Price in USD

55.57

+0.03 (0.05%)

At close: Apr 30, 2026

SWX:SXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	55.43	55.62	55.42	55.54	55.54	0.05%	7,910
Apr 28, 2026	55.56	55.57	55.50	55.51	55.51	-0.75%	9,639
Apr 27, 2026	55.25	55.93	55.21	55.93	55.93	1.32%	26,047
Apr 24, 2026	55.10	55.20	55.10	55.20	55.20	-0.72%	28
Apr 23, 2026	55.25	55.60	55.20	55.60	55.60	0.83%	7,838
Apr 22, 2026	55.16	55.17	55.14	55.14	55.14	-0.86%	5,014
Apr 21, 2026	55.69	55.75	55.62	55.62	55.62	-0.38%	6,705
Apr 20, 2026	55.96	56.00	55.83	55.83	55.83	-0.09%	8,267
Apr 17, 2026	55.81	55.88	55.80	55.88	55.88	-0.69%	2,372
Apr 16, 2026	56.09	56.27	56.07	56.27	56.27	0.88%	5,138
Apr 15, 2026	55.44	55.78	55.40	55.78	55.78	1.33%	3,710
Apr 14, 2026	54.16	55.05	54.16	55.05	55.05	2.17%	826
Apr 13, 2026	53.56	53.88	53.56	53.88	53.88	-0.35%	432
Apr 10, 2026	54.11	54.25	54.05	54.07	54.07	1.10%	6,222
Apr 9, 2026	53.48	53.48	53.48	53.48	53.48	0.56%	6,517
Apr 8, 2026	53.68	53.70	53.18	53.18	53.18	2.43%	861
Apr 7, 2026	52.10	52.10	51.77	51.92	51.92	1.01%	199
Apr 2, 2026	51.15	51.40	50.81	51.40	51.40	-0.68%	3,736
Apr 1, 2026	51.54	51.75	51.48	51.75	51.75	2.58%	10,802
Mar 31, 2026	50.32	50.46	50.32	50.45	50.45	1.20%	213
Mar 30, 2026	49.64	49.85	49.57	49.85	49.85	-0.18%	1,281
Mar 27, 2026	49.93	49.94	49.93	49.94	49.94	-2.17%	208
Mar 26, 2026	51.11	51.11	51.05	51.05	51.05	-1.18%	59
Mar 25, 2026	51.88	51.94	51.60	51.66	51.66	-0.77%	600
Mar 24, 2026	52.46	52.46	52.04	52.06	52.06	-0.61%	3,111
Mar 23, 2026	51.54	52.69	51.54	52.38	52.38	0.38%	21,222
Mar 20, 2026	52.17	52.39	52.05	52.18	52.18	-0.36%	38,364
Mar 19, 2026	52.75	52.89	52.37	52.37	52.37	-1.60%	5,638
Mar 18, 2026	53.22	53.22	53.22	53.22	53.22	-0.75%	26
Mar 17, 2026	53.42	53.62	53.42	53.62	53.62	0.94%	192
Mar 16, 2026	53.25	53.36	53.12	53.12	53.12	-0.30%	130
Mar 13, 2026	53.48	53.48	53.28	53.28	53.28	-0.17%	48
Mar 12, 2026	53.48	53.48	53.37	53.37	53.37	-1.20%	187
Mar 11, 2026	54.15	54.15	54.02	54.02	54.02	-0.57%	220
Mar 10, 2026	54.25	54.40	54.18	54.33	54.33	1.46%	10,943
Mar 9, 2026	53.19	53.55	53.19	53.55	53.55	-0.65%	24
Mar 6, 2026	54.32	54.32	53.90	53.90	53.90	-1.35%	373
Mar 5, 2026	54.56	54.64	54.56	54.64	54.64	-0.15%	6,201
Mar 4, 2026	54.20	54.72	54.12	54.72	54.72	2.20%	3,434
Mar 3, 2026	53.13	53.60	53.13	53.54	53.54	-1.18%	7,975
Mar 2, 2026	54.14	54.18	54.14	54.18	54.18	0.44%	2
Feb 27, 2026	53.48	53.94	53.48	53.94	53.94	1.77%	11,360
Feb 26, 2026	53.00	53.00	53.00	53.00	53.00	-0.34%	26
Feb 25, 2026	53.10	53.18	53.10	53.18	53.18	0.93%	194
Feb 24, 2026	52.60	52.69	52.60	52.69	52.69	-0.70%	7
Feb 23, 2026	53.17	53.17	53.06	53.06	53.06	0.42%	6
Feb 20, 2026	52.84	52.84	52.84	52.84	52.84	0.92%	38
Feb 19, 2026	52.30	52.36	52.30	52.36	52.36	0.27%	5
Feb 18, 2026	52.18	52.22	52.18	52.22	52.22	0.08%	90
Feb 17, 2026	52.08	52.26	51.61	52.18	52.18	0.29%	5,347