SWX:SXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.76	50.76	49.87	50.14	50.14	-1.30%	1,821
Sep 21, 2026	51.51	51.51	50.80	50.80	50.80	-2.31%	9,293
Sep 18, 2026	51.53	52.00	51.52	52.00	52.00	1.05%	15,020
Sep 17, 2026	51.74	51.78	51.29	51.46	51.46	-1.17%	3,887
Sep 16, 2026	53.00	53.00	52.07	52.07	52.07	-0.89%	3,643
Sep 15, 2026	52.23	52.78	52.23	52.54	52.54	0.40%	263
Sep 14, 2026	53.21	53.21	52.28	52.33	52.33	-0.61%	3,408
Sep 11, 2026	52.09	52.94	51.95	52.65	52.65	0.29%	5,614
Sep 10, 2026	52.66	53.39	52.48	52.50	52.50	-0.06%	11,626
Sep 9, 2026	52.53	52.53	52.49	52.53	52.53	1.06%	16,132
Sep 8, 2026	51.84	52.38	51.84	51.98	51.98	1.15%	56,026
Sep 7, 2026	51.32	51.63	51.32	51.39	51.39	-0.29%	12,271
Sep 4, 2026	51.86	51.86	51.52	51.54	51.54	-2.13%	12,441
Sep 3, 2026	52.37	52.67	52.37	52.66	52.66	0.86%	2,630
Sep 2, 2026	52.31	52.31	52.06	52.21	52.21	0.64%	1,089
Sep 1, 2026	51.60	51.96	51.60	51.88	51.88	1.71%	3,669
Aug 31, 2026	51.01	51.01	51.01	51.01	51.01	2.08%	801
Aug 28, 2026	50.18	50.18	49.96	49.97	49.97	0.22%	284
Aug 27, 2026	49.85	50.16	49.83	49.86	49.86	-1.15%	425
Aug 26, 2026	49.62	50.49	49.62	50.44	50.44	-0.10%	10,530
Aug 25, 2026	50.67	50.67	50.35	50.49	50.49	-0.49%	1,725
Aug 24, 2026	51.28	51.28	50.74	50.74	50.74	-1.80%	35
Aug 21, 2026	51.66	51.67	51.59	51.67	51.67	-0.73%	607
Aug 20, 2026	51.62	52.07	51.62	52.05	52.05	0.85%	11,568
Aug 19, 2026	51.41	51.74	51.41	51.61	51.61	1.26%	12,884
Aug 18, 2026	50.61	50.99	50.61	50.97	50.97	1.72%	1,849
Aug 17, 2026	49.68	50.23	49.68	50.11	50.11	0.78%	3,961
Aug 14, 2026	49.31	49.72	49.31	49.72	49.72	1.01%	6,913
Aug 13, 2026	49.03	49.24	48.73	49.23	49.23	0.17%	9,136
Aug 12, 2026	48.98	49.14	48.98	49.14	49.14	0.36%	33
Aug 11, 2026	48.64	48.97	48.42	48.97	48.97	1.96%	928
Aug 10, 2026	46.46	48.03	46.46	48.03	48.03	3.39%	6,478
Aug 7, 2026	46.98	46.98	46.22	46.45	46.45	-0.69%	2,851
Aug 6, 2026	46.80	47.11	46.57	46.78	46.78	1.18%	6,731
Aug 5, 2026	47.27	47.43	46.23	46.23	46.23	-2.15%	4,700
Aug 4, 2026	47.63	47.76	46.24	47.25	47.25	-1.01%	1,419
Aug 3, 2026	47.19	47.73	47.19	47.73	47.73	0.52%	3,762
Jul 31, 2026	47.94	48.01	47.16	47.48	47.48	0.87%	10,812
Jul 30, 2026	47.58	47.58	47.05	47.07	47.07	-1.15%	1,271
Jul 29, 2026	47.14	47.89	47.07	47.62	47.62	0.92%	4,913
Jul 28, 2026	47.06	47.36	47.06	47.19	47.19	-0.24%	845
Jul 27, 2026	47.06	47.63	46.89	47.30	47.30	-2.33%	4,320
Jul 24, 2026	47.95	48.43	47.78	48.43	48.43	-0.36%	287
Jul 23, 2026	48.09	48.67	48.09	48.61	48.61	2.08%	7,618
Jul 22, 2026	47.62	47.62	47.62	47.62	47.62	1.70%	10,000
Jul 21, 2026	46.49	47.00	46.37	46.82	46.82	0.02%	2,472
Jul 20, 2026	46.75	46.85	46.09	46.81	46.81	1.20%	46,544
Jul 17, 2026	46.00	46.60	45.97	46.26	46.26	0.58%	3,074
Jul 16, 2026	45.27	45.99	45.27	45.99	45.99	1.39%	126
Jul 15, 2026	45.61	45.79	45.36	45.36	45.36	-0.03%	4,211