SWX:SXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	195.96	195.96	195.68	195.72	195.72	1.83%	128
Sep 21, 2026	192.20	192.20	192.20	192.20	192.20	1.42%	81
Sep 18, 2026	190.72	190.74	189.50	189.50	189.50	0.98%	2,245
Sep 17, 2026	187.66	187.66	187.66	187.66	187.66	0.60%	41
Sep 16, 2026	186.38	186.54	185.98	186.54	186.54	0.57%	3,352
Sep 15, 2026	185.24	185.48	184.88	185.48	185.48	0.30%	1,608
Sep 14, 2026	185.80	185.80	184.92	184.92	184.92	-2.41%	616
Sep 11, 2026	187.70	189.48	187.70	189.48	189.48	1.34%	664
Sep 10, 2026	188.90	188.90	186.14	186.98	186.98	-1.20%	902
Sep 9, 2026	188.36	189.26	188.36	189.26	189.26	0.13%	300
Sep 8, 2026	189.14	189.14	189.02	189.02	189.02	-0.45%	1,907
Sep 7, 2026	189.88	189.88	189.88	189.88	189.88	-0.03%	234
Sep 4, 2026	189.44	189.94	189.30	189.94	189.94	1.66%	1,026
Sep 3, 2026	185.94	186.94	185.94	186.84	186.84	0.16%	502
Sep 2, 2026	185.52	186.54	184.76	186.54	186.54	-0.05%	5,281
Sep 1, 2026	187.36	187.36	186.64	186.64	186.64	-0.09%	1,482
Aug 31, 2026	187.62	187.62	186.80	186.80	186.80	-1.38%	175
Aug 28, 2026	188.82	189.44	188.82	189.42	189.42	0.76%	4,319
Aug 27, 2026	186.22	188.00	186.22	188.00	188.00	3.25%	430
Aug 26, 2026	182.70	182.70	182.08	182.08	182.08	-0.04%	2,345
Aug 25, 2026	182.40	182.40	182.16	182.16	182.16	-0.43%	428
Aug 24, 2026	182.88	182.94	182.70	182.94	182.94	-0.60%	276
Aug 21, 2026	184.30	185.12	183.90	184.04	184.04	0.02%	908
Aug 20, 2026	184.92	185.08	184.00	184.00	184.00	-0.84%	1,710
Aug 19, 2026	185.68	186.80	185.56	185.56	185.56	-0.57%	3,025
Aug 18, 2026	187.14	187.14	186.62	186.62	186.62	-2.40%	870
Aug 17, 2026	191.40	191.40	190.56	191.20	191.20	-0.03%	2,725
Aug 14, 2026	190.80	191.26	190.80	191.26	191.26	-0.04%	1,495
Aug 13, 2026	189.38	191.34	189.10	191.34	191.34	0.97%	1,092
Aug 12, 2026	188.44	189.52	188.44	189.50	189.50	0.99%	857
Aug 11, 2026	188.38	188.94	187.64	187.64	187.64	-0.97%	949
Aug 10, 2026	190.54	190.54	189.48	189.48	189.48	0.12%	357
Aug 7, 2026	188.16	189.68	188.16	189.26	189.26	0.82%	3,953
Aug 6, 2026	186.26	187.72	185.00	187.72	187.72	-	1,572
Aug 5, 2026	188.24	188.84	187.38	187.72	187.72	1.24%	1,602
Aug 4, 2026	182.26	185.42	182.26	185.42	185.42	3.71%	5,583
Aug 3, 2026	177.44	178.78	175.90	178.78	178.78	2.23%	9,759
Jul 31, 2026	177.82	179.04	174.88	174.88	174.88	-0.85%	10,964
Jul 30, 2026	170.86	176.38	170.86	176.38	176.38	2.88%	2,839
Jul 29, 2026	172.80	173.74	171.44	171.44	171.44	-0.71%	1,864
Jul 28, 2026	173.56	173.56	170.34	172.66	172.66	-0.83%	949
Jul 27, 2026	180.22	180.22	174.00	174.10	174.10	-2.62%	532
Jul 24, 2026	178.28	178.78	177.10	178.78	178.78	-0.99%	455
Jul 23, 2026	180.60	180.60	180.56	180.56	180.56	0.36%	1,793
Jul 22, 2026	178.58	179.92	178.42	179.92	179.92	0.46%	1,205
Jul 21, 2026	179.10	179.10	179.10	179.10	179.10	0.60%	123
Jul 20, 2026	177.60	178.04	177.60	178.04	178.04	1.39%	4,676
Jul 17, 2026	175.00	175.76	173.92	175.60	175.60	-2.33%	1,990
Jul 16, 2026	181.38	181.38	179.78	179.78	179.78	-0.24%	5,166
Jul 15, 2026	183.22	183.24	180.22	180.22	180.22	-0.66%	846