SWX:SXLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	57.56	58.41	57.56	58.41	58.41	1.06%	1,154
Apr 1, 2026	58.00	58.01	57.80	57.80	57.80	1.17%	7,703
Mar 31, 2026	58.19	58.19	57.13	57.13	57.13	-1.50%	5,547
Mar 30, 2026	57.63	58.00	57.63	58.00	58.00	0.26%	467
Mar 27, 2026	57.00	57.89	56.96	57.85	57.85	1.47%	3,769
Mar 26, 2026	56.72	57.01	56.60	57.01	57.01	-0.64%	1,213
Mar 25, 2026	57.19	57.38	57.06	57.38	57.38	0.28%	2,419
Mar 24, 2026	56.23	57.28	56.01	57.22	57.22	1.13%	954
Mar 23, 2026	55.63	56.72	55.61	56.58	56.58	-0.74%	1,055
Mar 20, 2026	57.95	58.27	57.00	57.00	57.00	-2.53%	413
Mar 19, 2026	58.34	58.48	58.34	58.48	58.48	0.02%	749
Mar 18, 2026	58.75	58.75	58.47	58.47	58.47	-1.28%	13,111
Mar 17, 2026	59.25	59.25	59.23	59.23	59.23	0.25%	8,529
Mar 16, 2026	59.01	59.10	59.01	59.08	59.08	0.17%	619
Mar 13, 2026	58.47	58.98	58.47	58.98	58.98	0.51%	540
Mar 12, 2026	58.40	58.68	58.40	58.68	58.68	1.35%	315
Mar 11, 2026	58.18	58.18	57.72	57.90	57.90	-1.50%	166
Mar 10, 2026	58.32	58.78	58.32	58.78	58.78	1.05%	46
Mar 9, 2026	57.72	58.17	57.69	58.17	58.17	0.28%	1,171
Mar 6, 2026	58.30	58.32	58.01	58.01	58.01	-0.36%	3,973
Mar 5, 2026	58.84	58.94	58.22	58.22	58.22	-1.00%	402
Mar 4, 2026	58.82	59.00	58.72	58.81	58.81	1.27%	248
Mar 3, 2026	58.74	58.74	57.68	58.07	58.07	-2.53%	982
Mar 2, 2026	59.46	59.59	59.18	59.58	59.58	-0.08%	847
Feb 27, 2026	59.25	59.63	59.25	59.63	59.63	1.02%	9,061
Feb 26, 2026	59.76	59.76	58.72	59.03	59.03	0.94%	752
Feb 25, 2026	59.00	59.00	58.48	58.48	58.48	0.09%	184
Feb 24, 2026	58.20	58.43	58.20	58.43	58.43	-0.02%	6,477
Feb 23, 2026	58.06	58.48	58.06	58.44	58.44	1.04%	862
Feb 20, 2026	57.84	58.01	57.78	57.84	57.84	0.56%	5,790
Feb 19, 2026	56.97	57.52	56.97	57.52	57.52	0.30%	3,247
Feb 18, 2026	58.09	58.09	57.35	57.35	57.35	-1.63%	260
Feb 17, 2026	58.37	58.53	58.30	58.30	58.30	-0.43%	1,450
Feb 16, 2026	58.41	58.55	58.41	58.55	58.55	0.76%	2,789
Feb 13, 2026	56.76	58.11	56.76	58.11	58.11	1.52%	1,269
Feb 12, 2026	55.96	57.24	55.96	57.24	57.24	3.17%	248
Feb 11, 2026	55.31	55.48	55.30	55.48	55.48	0.95%	2,355
Feb 10, 2026	54.68	54.96	54.68	54.96	54.96	1.42%	219
Feb 9, 2026	54.06	54.19	54.00	54.19	54.19	0.13%	318
Feb 6, 2026	54.19	54.44	54.12	54.12	54.12	0.37%	5,721
Feb 5, 2026	53.97	54.01	53.92	53.92	53.92	-0.20%	6,646
Feb 4, 2026	54.20	54.24	54.03	54.03	54.03	-0.24%	215
Feb 3, 2026	53.25	54.16	53.25	54.16	54.16	0.89%	3,418
Feb 2, 2026	54.07	54.22	53.59	53.68	53.68	-0.59%	1,190
Jan 30, 2026	54.13	54.15	53.97	54.00	54.00	-0.41%	5,054
Jan 29, 2026	54.22	54.22	54.22	54.22	54.22	-0.26%	110
Jan 28, 2026	54.20	54.36	54.06	54.36	54.36	0.52%	9,982
Jan 27, 2026	54.08	54.08	54.08	54.08	54.08	0.56%	454
Jan 26, 2026	53.80	53.80	53.70	53.78	53.78	1.17%	7,601
Jan 23, 2026	53.32	53.43	53.16	53.16	53.16	-0.80%	4,878