SWX:SXLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.70	51.86	51.60	51.86	51.86	-0.13%	2,320
Sep 21, 2026	51.98	51.98	51.93	51.93	51.93	-0.17%	3,115
Sep 18, 2026	52.09	52.09	52.02	52.02	52.02	-0.55%	46
Sep 17, 2026	52.50	52.50	52.31	52.31	52.31	-0.04%	12,733
Sep 16, 2026	52.28	52.42	52.28	52.33	52.33	-0.61%	7,616
Sep 15, 2026	52.99	52.99	52.65	52.65	52.65	-0.43%	2,426
Sep 14, 2026	53.74	53.75	52.88	52.88	52.88	-2.18%	3,697
Sep 11, 2026	54.06	54.06	54.06	54.06	54.06	0.13%	5,238
Sep 10, 2026	53.99	53.99	53.99	53.99	53.99	-1.06%	180
Sep 9, 2026	54.57	54.57	54.57	54.57	54.57	-1.11%	22
Sep 8, 2026	55.17	55.18	55.17	55.18	55.18	1.71%	1,752
Sep 7, 2026	54.29	54.29	54.25	54.25	54.25	-0.53%	3,041
Sep 4, 2026	54.22	54.54	54.22	54.54	54.54	0.91%	2,599
Sep 3, 2026	54.05	54.05	54.05	54.05	54.05	0.82%	3,755
Sep 2, 2026	53.61	53.61	53.61	53.61	53.61	-0.15%	276
Sep 1, 2026	53.48	53.69	53.29	53.69	53.69	0.88%	3,546
Aug 31, 2026	53.41	53.43	53.22	53.22	53.22	-2.24%	5,995
Aug 28, 2026	54.44	54.44	54.44	54.44	54.44	-0.27%	166
Aug 27, 2026	54.81	54.81	54.36	54.59	54.59	-0.60%	2,197
Aug 26, 2026	55.18	55.18	54.92	54.92	54.92	0.38%	35
Aug 25, 2026	54.53	54.71	54.53	54.71	54.71	0.89%	268
Aug 24, 2026	54.20	54.23	54.20	54.23	54.23	-0.82%	2,264
Aug 21, 2026	55.33	55.33	54.68	54.68	54.68	-2.06%	154
Aug 20, 2026	55.83	55.83	55.83	55.83	55.83	-0.41%	2,698
Aug 19, 2026	56.06	56.06	56.06	56.06	56.06	-0.25%	18
Aug 18, 2026	56.18	56.20	56.18	56.20	56.20	1.15%	249
Aug 17, 2026	55.67	55.67	55.56	55.56	55.56	-0.57%	3,633
Aug 14, 2026	55.88	55.88	55.88	55.88	55.88	0.16%	59
Aug 13, 2026	55.53	55.84	55.49	55.79	55.79	1.22%	6,776
Aug 12, 2026	55.12	55.12	55.12	55.12	55.12	0.42%	61
Aug 11, 2026	54.90	54.90	54.89	54.89	54.89	0.20%	3,650
Aug 10, 2026	55.10	55.10	54.78	54.78	54.78	-0.63%	2,810
Aug 7, 2026	54.80	55.13	54.41	55.13	55.13	0.13%	5,318
Aug 6, 2026	55.43	55.43	55.06	55.06	55.06	0.42%	1,306
Aug 5, 2026	55.91	55.91	54.83	54.83	54.83	-0.76%	6,946
Aug 4, 2026	55.98	56.20	55.20	55.25	55.25	-1.64%	6,508
Aug 3, 2026	56.39	56.39	56.17	56.17	56.17	-0.21%	1,575
Jul 31, 2026	56.15	56.29	56.15	56.29	56.29	-0.51%	2,699
Jul 30, 2026	57.00	57.00	56.58	56.58	56.58	-1.50%	2,796
Jul 29, 2026	57.69	57.69	57.44	57.44	57.44	-1.41%	364
Jul 28, 2026	57.94	58.62	57.94	58.26	58.26	0.14%	433
Jul 27, 2026	58.37	58.37	58.18	58.18	58.18	-0.78%	962
Jul 24, 2026	58.52	58.72	58.52	58.64	58.64	0.33%	4,015
Jul 23, 2026	58.45	58.45	58.45	58.45	58.45	1.95%	-
Jul 22, 2026	56.91	57.33	56.91	57.33	57.33	1.16%	12,018
Jul 21, 2026	56.68	56.68	56.67	56.67	56.67	-0.53%	2,174
Jul 20, 2026	57.34	57.37	56.97	56.97	56.97	-1.50%	840
Jul 17, 2026	57.83	57.87	57.83	57.84	57.84	1.47%	4,348
Jul 16, 2026	57.10	57.12	57.00	57.00	57.00	-1.35%	8,085
Jul 15, 2026	57.78	57.78	57.78	57.78	57.78	-0.93%	1