SWX:SXPIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	63.67	63.88	63.67	63.78	63.78	0.58%	3,385
Sep 21, 2026	63.63	63.63	63.41	63.41	63.41	0.84%	15,464
Sep 18, 2026	63.27	63.27	62.86	62.88	62.88	-1.05%	16,856
Sep 17, 2026	63.35	63.55	63.28	63.55	63.55	0.79%	46,603
Sep 16, 2026	62.90	63.17	62.90	63.05	63.05	0.48%	19,422
Sep 15, 2026	62.70	62.76	62.30	62.75	62.75	-0.61%	20,131
Sep 14, 2026	63.73	63.73	63.73	63.73	63.13	-0.17%	3,220
Sep 11, 2026	63.72	63.94	63.72	63.84	63.24	0.55%	3,927
Sep 10, 2026	64.06	64.06	63.49	63.49	62.90	-0.64%	7,561
Sep 9, 2026	64.56	64.56	63.90	63.90	63.30	-1.60%	9,915
Sep 8, 2026	64.66	64.94	64.66	64.94	64.33	-0.09%	2,777
Sep 7, 2026	64.82	65.03	64.82	65.00	64.39	0.11%	807
Sep 4, 2026	64.84	65.03	64.82	64.93	64.32	0.39%	1,891
Sep 3, 2026	64.63	64.73	64.59	64.68	64.08	0.47%	7,672
Sep 2, 2026	64.62	64.62	64.38	64.38	63.78	-0.69%	14,290
Sep 1, 2026	65.10	65.10	64.83	64.83	64.22	-0.75%	477
Aug 31, 2026	65.49	65.49	65.32	65.32	64.71	-0.35%	3,089
Aug 28, 2026	65.51	65.55	65.51	65.55	64.94	0.54%	2,632
Aug 27, 2026	65.64	65.64	65.20	65.20	64.59	-0.82%	13,569
Aug 26, 2026	65.63	65.74	65.63	65.74	65.13	0.05%	17,839
Aug 25, 2026	65.70	65.79	65.56	65.71	65.10	0.43%	5,835
Aug 24, 2026	65.43	65.43	65.43	65.43	64.82	0.48%	4,460
Aug 21, 2026	65.15	65.22	65.12	65.12	64.51	0.26%	2,806
Aug 20, 2026	65.13	65.13	64.95	64.95	64.34	-0.35%	8,570
Aug 19, 2026	65.24	65.24	65.18	65.18	64.57	-0.02%	2,830
Aug 18, 2026	65.29	65.39	65.19	65.19	64.58	-0.87%	2,959
Aug 17, 2026	65.85	65.88	65.75	65.76	65.15	-0.06%	10,584
Aug 14, 2026	65.85	65.85	65.77	65.80	65.19	-0.45%	4,785
Aug 13, 2026	66.11	66.11	66.05	66.10	65.48	0.23%	22,466
Aug 12, 2026	66.08	66.08	65.95	65.95	65.33	0.12%	14,069
Aug 11, 2026	65.98	65.98	65.87	65.87	65.25	-0.11%	15
Aug 10, 2026	66.00	66.00	65.90	65.94	65.32	-0.24%	3,352
Aug 7, 2026	65.85	66.12	65.85	66.10	65.48	0.39%	10,785
Aug 6, 2026	65.73	65.89	65.72	65.84	65.22	0.43%	9,546
Aug 5, 2026	65.73	65.73	65.56	65.56	64.95	-0.02%	14,957
Aug 4, 2026	65.38	65.57	65.38	65.57	64.96	0.78%	7,073
Aug 3, 2026	64.92	65.06	64.92	65.06	64.45	0.40%	26,404
Jul 31, 2026	65.44	65.44	64.72	64.80	64.19	0.17%	31,151
Jul 30, 2026	64.36	64.69	64.33	64.69	64.09	0.58%	14,787
Jul 29, 2026	64.73	64.73	64.29	64.32	63.72	-0.03%	11,844
Jul 28, 2026	64.42	64.44	64.34	64.34	63.74	-0.23%	887
Jul 27, 2026	64.32	64.72	64.32	64.49	63.89	0.73%	9,502
Jul 24, 2026	64.02	64.02	64.02	64.02	63.42	0.55%	39
Jul 23, 2026	63.67	63.67	63.67	63.67	63.08	-1.42%	-
Jul 22, 2026	64.22	64.59	64.22	64.59	63.99	0.78%	17,491
Jul 21, 2026	64.09	64.09	64.09	64.09	63.49	0.50%	404
Jul 20, 2026	63.80	63.95	63.77	63.77	63.17	-0.02%	4,928
Jul 17, 2026	63.93	63.96	63.71	63.78	63.18	0.02%	5,142
Jul 16, 2026	63.73	63.78	63.73	63.77	63.17	-0.42%	1,512
Jul 15, 2026	64.04	64.04	64.04	64.04	63.44	0.19%	3,485