SWX:SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.30%	13,000
Sep 21, 2026	13.86	13.86	13.86	13.86	13.86	0.46%	1,940
Sep 18, 2026	13.89	13.89	13.80	13.80	13.80	-0.36%	540
Sep 17, 2026	13.92	13.92	13.85	13.85	13.85	0.84%	465
Sep 16, 2026	13.73	13.73	13.73	13.73	13.73	0.38%	184
Sep 15, 2026	13.75	13.75	13.68	13.68	13.68	-0.34%	600
Sep 14, 2026	13.77	13.77	13.73	13.73	13.73	-1.19%	1,858
Sep 11, 2026	13.89	13.89	13.89	13.89	13.89	0.54%	-
Sep 10, 2026	13.87	13.87	13.81	13.82	13.82	0.28%	2,465
Sep 9, 2026	13.90	13.90	13.90	13.90	13.78	-1.15%	425
Sep 8, 2026	14.06	14.06	14.06	14.06	13.94	-	-
Sep 7, 2026	14.06	14.06	14.06	14.06	13.94	0.36%	155
Sep 4, 2026	14.01	14.01	14.01	14.01	13.89	0.32%	-
Sep 3, 2026	14.19	14.19	13.97	13.97	13.85	-0.34%	4,610
Sep 2, 2026	14.02	14.02	14.02	14.02	13.90	0.10%	357
Sep 1, 2026	14.06	14.06	14.00	14.00	13.88	-0.41%	788
Aug 31, 2026	14.06	14.06	14.06	14.06	13.94	0.40%	285
Aug 28, 2026	14.00	14.00	14.00	14.00	13.88	0.20%	-
Aug 27, 2026	14.26	14.26	13.98	13.98	13.86	-0.43%	747
Aug 26, 2026	14.01	14.11	14.01	14.04	13.92	0.29%	4,250
Aug 25, 2026	14.00	14.00	14.00	14.00	13.88	0.33%	500
Aug 24, 2026	13.98	14.05	13.95	13.95	13.83	-0.17%	3,564
Aug 21, 2026	13.92	13.97	13.92	13.97	13.85	0.34%	800
Aug 20, 2026	13.93	13.93	13.93	13.93	13.81	-0.40%	-
Aug 19, 2026	14.00	14.03	13.98	13.98	13.86	-0.13%	5,721
Aug 18, 2026	14.00	14.00	14.00	14.00	13.88	0.04%	500
Aug 17, 2026	13.99	13.99	13.99	13.99	13.87	-0.19%	-
Aug 14, 2026	14.00	14.02	14.00	14.02	13.90	0.57%	140
Aug 13, 2026	14.00	14.00	13.94	13.94	13.82	-0.10%	4,676
Aug 12, 2026	13.95	13.95	13.95	13.95	13.84	-	-
Aug 11, 2026	13.95	13.95	13.95	13.95	13.84	0.24%	1,870
Aug 10, 2026	13.93	13.93	13.92	13.92	13.80	-0.49%	2,187
Aug 7, 2026	13.86	13.99	13.86	13.99	13.87	0.52%	925
Aug 6, 2026	13.88	13.92	13.88	13.92	13.80	0.13%	2,013
Aug 5, 2026	13.90	13.90	13.90	13.90	13.78	-	-
Aug 4, 2026	13.90	13.90	13.90	13.90	13.78	0.68%	50
Aug 3, 2026	13.80	13.80	13.80	13.80	13.69	0.06%	146
Jul 31, 2026	13.79	13.80	13.79	13.80	13.68	0.48%	1,842
Jul 30, 2026	13.73	13.73	13.73	13.73	13.61	0.42%	-
Jul 29, 2026	13.81	13.81	13.81	13.81	13.56	0.10%	-
Jul 28, 2026	13.84	13.84	13.80	13.80	13.54	-0.29%	250
Jul 27, 2026	13.84	13.84	13.84	13.84	13.58	0.25%	1,270
Jul 24, 2026	13.80	13.80	13.80	13.80	13.55	0.04%	1,936
Jul 23, 2026	13.85	13.85	13.75	13.80	13.54	0.06%	1,850
Jul 22, 2026	13.79	13.79	13.79	13.79	13.53	0.52%	10
Jul 21, 2026	13.72	13.72	13.72	13.72	13.46	0.16%	-
Jul 20, 2026	13.67	13.69	13.67	13.69	13.44	0.19%	148
Jul 17, 2026	13.67	13.67	13.67	13.67	13.42	-	146
Jul 16, 2026	13.67	13.67	13.67	13.67	13.42	0.09%	131
Jul 15, 2026	13.66	13.66	13.66	13.66	13.40	-0.57%	584