SWX:SZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	49.20	49.20	49.20	49.20	49.20	-	-
Jun 19, 2026	49.20	49.20	49.20	49.20	49.20	-7.43%	-
Jun 18, 2026	53.15	53.15	53.15	53.15	53.15	-	-
Jun 17, 2026	53.15	53.15	53.15	53.15	53.15	-	-
Jun 16, 2026	53.15	53.15	53.15	53.15	53.15	-	-
Jun 15, 2026	53.15	53.15	53.15	53.15	53.15	3.20%	-
Jun 12, 2026	51.50	51.50	51.50	51.50	51.50	-	-
Jun 11, 2026	51.50	51.50	51.50	51.50	51.50	-	-
Jun 10, 2026	51.50	51.50	51.50	51.50	51.50	-13.23%	-
Jun 9, 2026	59.35	59.35	59.35	59.35	59.35	-	-
Jun 8, 2026	59.35	59.35	59.35	59.35	59.35	-	-
Jun 5, 2026	59.35	59.35	59.35	59.35	59.35	-0.67%	-
Jun 4, 2026	59.75	59.75	59.75	59.75	59.75	1.41%	-
Jun 3, 2026	59.10	59.10	59.10	59.10	58.92	7.16%	-
Jun 2, 2026	55.15	55.15	55.15	55.15	54.98	-	-
Jun 1, 2026	55.15	55.15	55.15	55.15	54.98	0.82%	-
May 29, 2026	54.70	54.70	54.70	54.70	54.53	1.67%	-
May 28, 2026	53.80	53.80	53.80	53.80	53.63	2.48%	-
May 27, 2026	52.50	52.50	52.50	52.50	52.34	-	-
May 26, 2026	52.50	52.50	52.50	52.50	52.34	3.35%	-
May 22, 2026	50.80	50.80	50.80	50.80	50.64	2.79%	-
May 21, 2026	49.42	49.42	49.42	49.42	49.27	0.24%	-
May 20, 2026	49.30	49.30	49.30	49.30	49.15	-	-
May 19, 2026	49.30	49.30	49.30	49.30	49.15	-	-
May 18, 2026	49.30	49.30	49.30	49.30	49.15	-	-
May 15, 2026	49.30	49.30	49.30	49.30	49.15	-	-
May 13, 2026	49.30	49.30	49.30	49.30	49.15	6.80%	-
May 12, 2026	46.16	46.16	46.16	46.16	46.02	-	-
May 11, 2026	46.16	46.16	46.16	46.16	46.02	-	-
May 8, 2026	46.16	46.16	46.16	46.16	46.02	-	-
May 7, 2026	46.16	46.16	46.16	46.16	46.02	-	-
May 6, 2026	46.16	46.16	46.16	46.16	46.02	4.91%	-
May 5, 2026	44.00	44.00	44.00	44.00	43.86	0.18%	-
May 4, 2026	43.92	43.92	43.92	43.92	43.78	-0.63%	-
Apr 30, 2026	44.20	44.20	44.20	44.20	44.06	-	-
Apr 29, 2026	44.20	44.20	44.20	44.20	44.06	-2.21%	-
Apr 28, 2026	45.20	45.20	45.20	45.20	45.06	-	-
Apr 27, 2026	45.20	45.20	45.20	45.20	45.06	-	-
Apr 24, 2026	45.20	45.20	45.20	45.20	45.06	-2.67%	-
Apr 23, 2026	46.44	46.44	46.44	46.44	46.30	-	-
Apr 22, 2026	46.44	46.44	46.44	46.44	46.30	2.52%	-
Apr 21, 2026	45.30	45.30	45.30	45.30	45.16	-	-
Apr 20, 2026	45.30	45.30	45.30	45.30	45.16	-	-
Apr 17, 2026	45.30	45.30	45.30	45.30	45.16	2.12%	-
Apr 16, 2026	44.36	44.36	44.36	44.36	44.22	-	-
Apr 15, 2026	44.36	44.36	44.36	44.36	44.22	0.41%	2,000
Apr 14, 2026	44.18	44.18	44.18	44.18	44.04	37.29%	-
Apr 13, 2026	32.18	32.18	32.18	32.18	32.08	-	-
Apr 10, 2026	32.18	32.18	32.18	32.18	32.08	-	-
Apr 9, 2026	32.18	32.18	32.18	32.18	32.08	-	-