Salzgitter AG (SWX:SZG)
Switzerland · Delayed Price · Currency is CHF 48.96
0.00 (0.00%)
At close: Aug 21, 2026
SWX:SZG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Aug 20, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Aug 19, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.73% | - |
| Aug 18, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - | - |
| Aug 17, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.08% | - |
| Aug 14, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 13, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 12, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 11, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 10, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 7, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 6, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 5, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 4, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.76% | - |
| Aug 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | - |
| Jul 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.29% | - |
| Jul 17, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - | - |
| Jul 16, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - | - |
| Jul 15, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 9.20% | - |
| Jul 14, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |
| Jul 13, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |
| Jul 10, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |
| Jul 9, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |
| Jul 8, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 3.80% | - |
| Jul 7, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Jul 6, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Jul 3, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Jul 2, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Jul 1, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Jun 30, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -3.66% | - |
| Jun 29, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |
| Jun 26, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |
| Jun 25, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -8.39% | - |
| Jun 24, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - | - |
| Jun 23, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.69% | - |
| Jun 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -7.43% | - |
| Jun 18, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - | - |
| Jun 17, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - | - |
| Jun 16, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - | - |
| Jun 15, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 3.20% | - |