Salzgitter AG (SWX:SZG)
Switzerland · Delayed Price · Currency is CHF 53.80
-2.50 (-4.44%)
At close: Sep 11, 2026
SWX:SZG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -4.44% | - |
| Sep 10, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | - |
| Sep 9, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | - |
| Sep 8, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | - |
| Sep 7, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.90% | - |
| Sep 4, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 3.46% | - |
| Sep 3, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Sep 2, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Sep 1, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Aug 31, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Aug 28, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Aug 27, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 9.07% | - |
| Aug 26, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | 1,200 |
| Aug 25, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Aug 24, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Aug 21, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Aug 20, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Aug 19, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.73% | - |
| Aug 18, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - | - |
| Aug 17, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.08% | - |
| Aug 14, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 13, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 12, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 11, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 10, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 7, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 6, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 5, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | - |
| Aug 4, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.76% | - |
| Aug 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | - |
| Jul 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.29% | - |
| Jul 17, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - | - |
| Jul 16, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - | - |
| Jul 15, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 9.20% | - |
| Jul 14, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |
| Jul 13, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |
| Jul 10, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |
| Jul 9, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |
| Jul 8, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 3.80% | - |
| Jul 7, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Jul 6, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |