SWX:SZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	45.54	45.54	45.54	45.54	45.54	-	-
Oct 21, 2026	45.54	45.54	45.54	45.54	45.54	-	-
Oct 20, 2026	45.54	45.54	45.54	45.54	45.54	-	-
Oct 19, 2026	45.54	45.54	45.54	45.54	45.54	-	-
Oct 16, 2026	45.54	45.54	45.54	45.54	45.54	-	-
Oct 15, 2026	45.54	45.54	45.54	45.54	45.54	-0.39%	-
Oct 14, 2026	45.72	45.72	45.72	45.72	45.72	-	-
Oct 13, 2026	45.72	45.72	45.72	45.72	45.72	-	-
Oct 12, 2026	45.72	45.72	45.72	45.72	45.72	-	-
Oct 9, 2026	45.72	45.72	45.72	45.72	45.72	8.39%	-
Oct 8, 2026	42.18	42.18	42.18	42.18	42.18	-3.52%	-
Oct 7, 2026	43.72	43.72	43.72	43.72	43.72	-4.92%	-
Oct 6, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Oct 5, 2026	45.98	45.98	45.98	45.98	45.98	-	-
Oct 2, 2026	45.98	45.98	45.98	45.98	45.98	-8.13%	-
Oct 1, 2026	50.05	50.05	50.05	50.05	50.05	-	-
Sep 30, 2026	50.05	50.05	50.05	50.05	50.05	-	-
Sep 29, 2026	50.05	50.05	50.05	50.05	50.05	-	-
Sep 28, 2026	50.05	50.05	50.05	50.05	50.05	-	-
Sep 25, 2026	50.05	50.05	50.05	50.05	50.05	-	-
Sep 24, 2026	50.05	50.05	50.05	50.05	50.05	-	-
Sep 23, 2026	50.05	50.05	50.05	50.05	50.05	-	-
Sep 22, 2026	50.05	50.05	50.05	50.05	50.05	-	-
Sep 21, 2026	50.05	50.05	50.05	50.05	50.05	-	-
Sep 18, 2026	50.05	50.05	50.05	50.05	50.05	-0.79%	-
Sep 17, 2026	50.45	50.45	50.45	50.45	50.45	-	-
Sep 16, 2026	50.45	50.45	50.45	50.45	50.45	2.83%	-
Sep 15, 2026	49.06	49.06	49.06	49.06	49.06	-	-
Sep 14, 2026	49.06	49.06	49.06	49.06	49.06	-8.81%	-
Sep 11, 2026	53.80	53.80	53.80	53.80	53.80	-4.44%	-
Sep 10, 2026	56.30	56.30	56.30	56.30	56.30	-	-
Sep 9, 2026	56.30	56.30	56.30	56.30	56.30	-	-
Sep 8, 2026	56.30	56.30	56.30	56.30	56.30	-	-
Sep 7, 2026	56.30	56.30	56.30	56.30	56.30	1.90%	-
Sep 4, 2026	55.25	55.25	55.25	55.25	55.25	3.46%	-
Sep 3, 2026	53.40	53.40	53.40	53.40	53.40	-	-
Sep 2, 2026	53.40	53.40	53.40	53.40	53.40	-	-
Sep 1, 2026	53.40	53.40	53.40	53.40	53.40	-	-
Aug 31, 2026	53.40	53.40	53.40	53.40	53.40	-	-
Aug 28, 2026	53.40	53.40	53.40	53.40	53.40	-	-
Aug 27, 2026	53.40	53.40	53.40	53.40	53.40	9.07%	-
Aug 26, 2026	48.96	48.96	48.96	48.96	48.96	-	1,200
Aug 25, 2026	48.96	48.96	48.96	48.96	48.96	-	-
Aug 24, 2026	48.96	48.96	48.96	48.96	48.96	-	-
Aug 21, 2026	48.96	48.96	48.96	48.96	48.96	-	-
Aug 20, 2026	48.96	48.96	48.96	48.96	48.96	-	-
Aug 19, 2026	48.96	48.96	48.96	48.96	48.96	-1.73%	-
Aug 18, 2026	49.82	49.82	49.82	49.82	49.82	-	-
Aug 17, 2026	49.82	49.82	49.82	49.82	49.82	-0.08%	-
Aug 14, 2026	49.86	49.86	49.86	49.86	49.86	-	-