SWX:SZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Nov 12, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Nov 11, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Nov 10, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Nov 9, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Nov 6, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Nov 5, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Nov 4, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Nov 3, 2026	10.48	10.48	10.48	10.48	10.48	-	-
Nov 2, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%	-
Oct 30, 2026	10.50	10.50	10.50	10.50	10.50	-10.41%	-
Oct 29, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 28, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 27, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 26, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 23, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 22, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 21, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 20, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 19, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 16, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 15, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 14, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 13, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 12, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 9, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 8, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 7, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 6, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 5, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 2, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Oct 1, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Sep 30, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Sep 29, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Sep 28, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Sep 25, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Sep 24, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Sep 23, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Sep 22, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Sep 21, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Sep 18, 2026	11.72	11.72	11.72	11.72	11.72	-1.18%	-
Sep 17, 2026	11.86	11.86	11.86	11.86	11.86	-	-
Sep 16, 2026	11.86	11.86	11.86	11.86	11.86	-	-
Sep 15, 2026	11.86	11.86	11.86	11.86	11.86	-	-
Sep 14, 2026	11.86	11.86	11.86	11.86	11.86	0.85%	-
Sep 11, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Sep 10, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Sep 9, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Sep 8, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Sep 7, 2026	11.76	11.76	11.76	11.76	11.76	-	-