SWX:SZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	9.88	9.88	9.88	9.88	9.88	-1.40%	-
Jun 22, 2026	10.02	10.02	10.02	10.02	10.02	-3.84%	-
Jun 19, 2026	10.42	10.42	10.42	10.42	10.42	-	-
Jun 18, 2026	10.42	10.42	10.42	10.42	10.42	-	-
Jun 17, 2026	10.42	10.42	10.42	10.42	10.42	-	-
Jun 16, 2026	10.42	10.42	10.42	10.42	10.42	-	-
Jun 15, 2026	10.42	10.42	10.42	10.42	10.42	-	-
Jun 12, 2026	10.42	10.42	10.42	10.42	10.42	-	-
Jun 11, 2026	10.42	10.42	10.42	10.42	10.42	-	-
Jun 10, 2026	10.42	10.42	10.42	10.42	10.42	-1.14%	-
Jun 9, 2026	10.54	10.54	10.54	10.54	10.54	-	-
Jun 8, 2026	10.54	10.54	10.54	10.54	10.54	-	-
Jun 5, 2026	10.54	10.54	10.54	10.54	10.54	-	-
Jun 4, 2026	10.54	10.54	10.54	10.54	10.54	-	-
Jun 3, 2026	10.54	10.54	10.54	10.54	10.54	-	-
Jun 2, 2026	10.54	10.54	10.54	10.54	10.54	0.57%	-
Jun 1, 2026	10.48	10.48	10.48	10.48	10.48	-	-
May 29, 2026	10.48	10.48	10.48	10.48	10.48	-	-
May 28, 2026	10.48	10.48	10.48	10.48	10.48	-	-
May 27, 2026	10.48	10.48	10.48	10.48	10.48	-	-
May 26, 2026	10.48	10.48	10.48	10.48	10.48	-	-
May 22, 2026	10.48	10.48	10.48	10.48	10.48	-	-
May 21, 2026	10.48	10.48	10.48	10.48	10.48	-	-
May 20, 2026	10.48	10.48	10.48	10.48	10.48	-	-
May 19, 2026	10.48	10.48	10.48	10.48	10.48	-	-
May 18, 2026	10.48	10.48	10.48	10.48	10.48	-	-
May 15, 2026	10.48	10.48	10.48	10.48	10.48	-	-
May 13, 2026	10.48	10.48	10.48	10.48	10.48	-2.60%	1,800
May 12, 2026	10.76	10.76	10.76	10.76	10.76	-	-
May 11, 2026	10.76	10.76	10.76	10.76	10.76	-	-
May 8, 2026	10.76	10.76	10.76	10.76	10.76	-3.76%	-
May 7, 2026	11.18	11.18	11.18	11.18	11.18	-	-
May 6, 2026	11.18	11.18	11.18	11.18	11.18	-	-
May 5, 2026	11.18	11.18	11.18	11.18	11.18	4.29%	-
May 4, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 30, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 29, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 28, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 27, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 24, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 23, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 22, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 21, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 20, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 17, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 16, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 15, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 14, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 13, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Apr 10, 2026	10.72	10.72	10.72	10.72	10.72	-	-