SWX:SZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Sep 10, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Sep 9, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Sep 8, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Sep 7, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Sep 4, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Sep 3, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Sep 2, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Sep 1, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Aug 31, 2026	11.76	11.76	11.76	11.76	11.76	-	-
Aug 28, 2026	11.76	11.76	11.76	11.76	11.76	0.68%	-
Aug 27, 2026	11.68	11.68	11.68	11.68	11.68	-	-
Aug 26, 2026	11.68	11.68	11.68	11.68	11.68	1.39%	-
Aug 25, 2026	11.52	11.52	11.52	11.52	11.52	1.77%	-
Aug 24, 2026	11.32	11.32	11.32	11.32	11.32	-	-
Aug 21, 2026	11.32	11.32	11.32	11.32	11.32	-	-
Aug 20, 2026	11.32	11.32	11.32	11.32	11.32	3.28%	-
Aug 19, 2026	10.96	10.96	10.96	10.96	10.96	5.59%	-
Aug 18, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Aug 17, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Aug 14, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Aug 13, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Aug 12, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Aug 11, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Aug 10, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Aug 7, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Aug 6, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Aug 5, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Aug 4, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Aug 3, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 31, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 30, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 29, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 28, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 27, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 24, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 23, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 22, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 21, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 20, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 17, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 16, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 15, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jul 14, 2026	10.38	10.38	10.38	10.38	10.38	3.80%	-
Jul 13, 2026	10.00	10.00	10.00	10.00	10.00	-	-
Jul 10, 2026	10.00	10.00	10.00	10.00	10.00	-	-
Jul 9, 2026	10.00	10.00	10.00	10.00	10.00	0.50%	-
Jul 8, 2026	9.95	9.95	9.95	9.95	9.95	1.12%	-
Jul 7, 2026	9.84	9.84	9.84	9.84	9.84	-	-
Jul 6, 2026	9.84	9.84	9.84	9.84	9.84	-	-