AT&T Inc. (SWX:T)
Switzerland · Delayed Price · Currency is CHF 19.39
-0.06 (-0.31%)
At close: Dec 19, 2025
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% | - |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Dec 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Dec 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.51% | - |
| Dec 15, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% | - |
| Dec 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - | - |
| Dec 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% | - |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.90% | - |
| Dec 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -3.95% | - |
| Dec 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Dec 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% | - |
| Dec 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Dec 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Dec 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Dec 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Nov 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Nov 27, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Nov 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -30.63% | - |
| Nov 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |