AT&T Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	21.23	21.23	21.23	21.23	21.23	-2.39%	-
Mar 10, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%	-
Mar 9, 2026	21.78	21.78	21.78	21.78	21.78	-2.81%	-
Mar 6, 2026	22.41	22.41	22.41	22.41	22.41	-0.40%	-
Mar 5, 2026	22.50	22.50	22.50	22.50	22.50	1.35%	-
Mar 4, 2026	22.20	22.20	22.20	22.20	22.20	0.82%	-
Mar 3, 2026	22.02	22.02	22.02	22.02	22.02	1.43%	-
Mar 2, 2026	21.71	21.71	21.71	21.71	21.71	0.93%	-
Feb 27, 2026	21.51	21.51	21.51	21.51	21.51	-	-
Feb 26, 2026	21.51	21.51	21.51	21.51	21.51	-0.97%	-
Feb 25, 2026	21.72	21.72	21.72	21.72	21.72	-	-
Feb 24, 2026	21.72	21.72	21.72	21.72	21.72	-	-
Feb 23, 2026	21.72	21.72	21.72	21.72	21.72	-	-
Feb 20, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%	-
Feb 19, 2026	21.75	21.75	21.75	21.75	21.75	-	-
Feb 18, 2026	21.75	21.75	21.75	21.75	21.75	-2.12%	-
Feb 17, 2026	22.22	22.22	22.22	22.22	22.22	-	-
Feb 16, 2026	22.22	22.22	22.22	22.22	22.22	-	-
Feb 13, 2026	22.22	22.22	22.22	22.22	22.22	-0.54%	-
Feb 12, 2026	22.34	22.34	22.34	22.34	22.34	2.24%	-
Feb 11, 2026	21.85	21.85	21.85	21.85	21.85	4.30%	-
Feb 10, 2026	20.95	20.95	20.95	20.95	20.95	-	-
Feb 9, 2026	20.95	20.95	20.95	20.95	20.95	-0.33%	-
Feb 6, 2026	21.02	21.02	21.02	21.02	21.02	-	-
Feb 5, 2026	21.02	21.02	21.02	21.02	21.02	-	-
Feb 4, 2026	21.02	21.02	21.02	21.02	21.02	2.19%	-
Feb 3, 2026	20.57	20.57	20.57	20.57	20.57	-	-
Feb 2, 2026	20.57	20.57	20.57	20.57	20.57	3.94%	-
Jan 30, 2026	19.79	19.79	19.79	19.79	19.79	4.16%	-
Jan 29, 2026	19.00	19.00	19.00	19.00	19.00	2.76%	-
Jan 28, 2026	18.49	18.49	18.49	18.49	18.49	3.24%	-
Jan 27, 2026	17.91	17.91	17.91	17.91	17.91	-2.40%	-
Jan 26, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%	-
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%	-
Jan 22, 2026	18.71	18.71	18.71	18.71	18.71	-	-
Jan 21, 2026	18.71	18.71	18.71	18.71	18.71	-	-
Jan 20, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%	-
Jan 19, 2026	18.92	18.92	18.92	18.92	18.92	-	-
Jan 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%	-
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	0.53%	-
Jan 14, 2026	18.83	18.83	18.83	18.83	18.83	-	-
Jan 13, 2026	18.83	18.83	18.83	18.83	18.83	-1.15%	-
Jan 12, 2026	19.05	19.05	19.05	19.05	19.05	-0.88%	-
Jan 9, 2026	19.00	19.00	19.00	19.22	19.00	0.10%	-
Jan 8, 2026	18.98	18.98	18.98	19.20	18.98	0.26%	-
Jan 7, 2026	18.93	18.93	18.93	19.15	18.93	-	-
Jan 6, 2026	18.93	18.93	18.93	19.15	18.93	-1.85%	-
Jan 5, 2026	19.28	19.28	19.28	19.51	19.28	-	-
Dec 30, 2025	19.28	19.28	19.28	19.51	19.28	-	-
Dec 29, 2025	19.28	19.28	19.28	19.51	19.28	0.62%	-