AT&T Inc. (SWX:T)
Switzerland · Delayed Price · Currency is CHF 19.79
+0.79 (4.16%)
At close: Jan 30, 2026
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 4.16% | - |
| Jan 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.76% | - |
| Jan 28, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 3.24% | - |
| Jan 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.40% | - |
| Jan 26, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.29% | - |
| Jan 23, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.64% | - |
| Jan 22, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - | - |
| Jan 21, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - | - |
| Jan 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.11% | - |
| Jan 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| Jan 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% | - |
| Jan 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.53% | - |
| Jan 14, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - | - |
| Jan 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.15% | - |
| Jan 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.88% | - |
| Jan 9, 2026 | 19.00 | 19.00 | 19.00 | 19.22 | 19.00 | 0.10% | - |
| Jan 8, 2026 | 18.98 | 18.98 | 18.98 | 19.20 | 18.98 | 0.26% | - |
| Jan 7, 2026 | 18.93 | 18.93 | 18.93 | 19.15 | 18.93 | - | - |
| Jan 6, 2026 | 18.93 | 18.93 | 18.93 | 19.15 | 18.93 | -1.85% | - |
| Jan 5, 2026 | 19.28 | 19.28 | 19.28 | 19.51 | 19.28 | - | - |
| Dec 30, 2025 | 19.28 | 19.28 | 19.28 | 19.51 | 19.28 | - | - |
| Dec 29, 2025 | 19.28 | 19.28 | 19.28 | 19.51 | 19.28 | 0.62% | - |
| Dec 23, 2025 | 19.17 | 19.17 | 19.17 | 19.39 | 19.17 | - | - |
| Dec 22, 2025 | 19.17 | 19.17 | 19.17 | 19.39 | 19.17 | - | - |
| Dec 19, 2025 | 19.17 | 19.17 | 19.17 | 19.39 | 19.17 | -0.31% | - |
| Dec 18, 2025 | 19.23 | 19.23 | 19.23 | 19.45 | 19.22 | - | - |
| Dec 17, 2025 | 19.23 | 19.23 | 19.23 | 19.45 | 19.22 | - | - |
| Dec 16, 2025 | 19.23 | 19.23 | 19.23 | 19.45 | 19.22 | -0.51% | - |
| Dec 15, 2025 | 19.32 | 19.32 | 19.32 | 19.55 | 19.32 | -0.31% | - |
| Dec 12, 2025 | 19.38 | 19.38 | 19.38 | 19.61 | 19.38 | - | - |
| Dec 11, 2025 | 19.38 | 19.38 | 19.38 | 19.61 | 19.38 | -0.71% | - |
| Dec 10, 2025 | 19.52 | 19.52 | 19.52 | 19.75 | 19.52 | -0.90% | - |
| Dec 9, 2025 | 19.70 | 19.70 | 19.70 | 19.93 | 19.70 | -3.95% | - |
| Dec 8, 2025 | 20.51 | 20.51 | 20.51 | 20.75 | 20.51 | - | - |
| Dec 5, 2025 | 20.51 | 20.51 | 20.51 | 20.75 | 20.51 | -0.29% | - |
| Dec 4, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | - | - |
| Dec 3, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | - | - |
| Dec 2, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | - | - |
| Dec 1, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | - | - |
| Nov 28, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | - | - |
| Nov 27, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | - | - |
| Nov 26, 2025 | 20.57 | 20.57 | 20.57 | 20.81 | 20.57 | -30.63% | - |
| Nov 25, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 24, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 21, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 20, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 19, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 18, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 17, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |
| Nov 14, 2025 | 29.65 | 29.65 | 29.65 | 30.00 | 29.65 | - | - |