SWX:T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Nov 12, 2026	18.60	18.60	18.60	18.60	18.60	2.04%	-
Nov 11, 2026	18.23	18.23	18.23	18.23	18.23	1.27%	-
Nov 10, 2026	18.00	18.00	18.00	18.00	18.00	1.21%	-
Nov 9, 2026	17.78	17.78	17.78	17.78	17.78	0.54%	-
Nov 6, 2026	17.69	17.69	17.69	17.69	17.69	-0.74%	-
Nov 5, 2026	17.82	17.82	17.82	17.82	17.82	0.70%	-
Nov 4, 2026	17.69	17.70	17.69	17.70	17.70	0.80%	3,600
Nov 3, 2026	17.56	17.56	17.56	17.56	17.56	-0.41%	-
Nov 2, 2026	17.63	17.63	17.63	17.63	17.63	-	-
Oct 30, 2026	17.63	17.63	17.63	17.63	17.63	1.38%	-
Oct 29, 2026	17.39	17.39	17.39	17.39	17.39	-0.48%	-
Oct 28, 2026	17.47	17.47	17.47	17.47	17.47	0.28%	-
Oct 27, 2026	17.42	17.42	17.42	17.42	17.42	0.07%	-
Oct 26, 2026	17.41	17.41	17.41	17.41	17.41	-3.03%	-
Oct 23, 2026	17.96	17.96	17.96	17.96	17.96	-2.67%	1,700
Oct 22, 2026	18.45	18.45	18.45	18.45	18.45	1.53%	-
Oct 21, 2026	18.17	18.17	18.17	18.17	18.17	-5.87%	-
Oct 20, 2026	19.30	19.30	19.30	19.30	19.30	0.47%	-
Oct 19, 2026	19.21	19.21	19.21	19.21	19.21	-2.09%	-
Oct 16, 2026	19.62	19.62	19.62	19.62	19.62	-	-
Oct 15, 2026	19.62	19.62	19.62	19.62	19.62	2.45%	-
Oct 14, 2026	19.15	19.15	19.15	19.15	19.15	0.66%	-
Oct 13, 2026	19.03	19.03	19.03	19.03	19.03	1.99%	-
Oct 12, 2026	18.66	18.66	18.66	18.66	18.66	-0.96%	-
Oct 9, 2026	18.84	18.84	18.84	18.84	18.84	-7.14%	-
Oct 8, 2026	20.52	20.52	20.52	20.52	20.28	-	-
Oct 7, 2026	20.52	20.52	20.52	20.52	20.28	1.91%	-
Oct 6, 2026	20.13	20.13	20.13	20.13	19.90	0.52%	-
Oct 5, 2026	20.03	20.03	20.03	20.03	19.80	-0.62%	-
Oct 2, 2026	20.15	20.15	20.15	20.15	19.92	-0.79%	-
Oct 1, 2026	20.31	20.31	20.31	20.31	20.08	-1.12%	-
Sep 30, 2026	20.54	20.54	20.54	20.54	20.31	-0.75%	-
Sep 29, 2026	20.70	20.70	20.70	20.70	20.46	-0.39%	-
Sep 28, 2026	20.78	20.78	20.78	20.78	20.54	-1.66%	-
Sep 25, 2026	21.13	21.13	21.13	21.13	20.89	-0.66%	5
Sep 24, 2026	21.27	21.27	21.27	21.27	21.03	1.67%	-
Sep 23, 2026	20.92	20.92	20.92	20.92	20.68	0.87%	-
Sep 22, 2026	20.74	20.74	20.74	20.74	20.50	-1.45%	-
Sep 21, 2026	21.04	21.04	21.04	21.04	20.80	-0.07%	483
Sep 18, 2026	21.06	21.06	21.06	21.06	20.82	-0.09%	-
Sep 17, 2026	21.08	21.08	21.08	21.08	20.84	-2.99%	-
Sep 16, 2026	21.73	21.73	21.73	21.73	21.48	-0.66%	-
Sep 15, 2026	21.87	21.87	21.87	21.87	21.62	2.22%	-
Sep 14, 2026	21.40	21.40	21.40	21.40	21.15	0.19%	-
Sep 11, 2026	21.36	21.36	21.36	21.36	21.11	3.34%	-
Sep 10, 2026	20.67	20.67	20.67	20.67	20.43	0.68%	-
Sep 9, 2026	20.54	20.54	20.53	20.53	20.29	-1.13%	200
Sep 8, 2026	20.76	20.76	20.76	20.76	20.53	-0.53%	-
Sep 7, 2026	20.87	20.87	20.87	20.87	20.63	-0.48%	-