SWX:T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	1.17%	-
Jun 22, 2026	17.98	17.98	17.98	17.98	17.98	0.06%	-
Jun 19, 2026	17.97	17.97	17.97	17.97	17.97	-	-
Jun 18, 2026	17.97	17.97	17.97	17.97	17.97	-	-
Jun 17, 2026	17.97	17.97	17.97	17.97	17.97	-2.81%	-
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-	-
Jun 15, 2026	18.49	18.49	18.49	18.49	18.49	-	-
Jun 12, 2026	18.49	18.49	18.49	18.49	18.49	0.43%	-
Jun 11, 2026	18.41	18.41	18.41	18.41	18.41	0.33%	-
Jun 10, 2026	18.35	18.35	18.35	18.35	18.35	0.71%	-
Jun 9, 2026	18.22	18.22	18.22	18.22	18.22	-	-
Jun 8, 2026	18.22	18.22	18.22	18.22	18.22	-	-
Jun 5, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%	-
Jun 4, 2026	18.23	18.23	18.23	18.23	18.23	-2.41%	-
Jun 3, 2026	18.68	18.68	18.68	18.68	18.68	-3.06%	-
Jun 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%	-
Jun 1, 2026	19.45	19.45	19.45	19.45	19.45	-	-
May 29, 2026	19.45	19.45	19.45	19.45	19.45	-0.77%	-
May 28, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%	-
May 27, 2026	19.78	19.78	19.78	19.78	19.78	-	-
May 26, 2026	19.78	19.78	19.78	19.78	19.78	-	-
May 22, 2026	19.78	19.78	19.78	19.78	19.78	-	-
May 21, 2026	19.78	19.78	19.78	19.78	19.78	1.64%	-
May 20, 2026	19.46	19.46	19.46	19.46	19.46	0.05%	-
May 19, 2026	19.45	19.45	19.45	19.45	19.45	0.26%	-
May 18, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%	-
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-0.41%	-
May 13, 2026	19.66	19.66	19.66	19.66	19.66	-	-
May 12, 2026	19.66	19.66	19.66	19.66	19.66	0.77%	-
May 11, 2026	19.51	19.51	19.51	19.51	19.51	-1.32%	-
May 8, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%	-
May 7, 2026	19.83	19.83	19.83	19.83	19.83	-1.29%	-
May 6, 2026	20.09	20.09	20.09	20.09	20.09	-1.42%	-
May 5, 2026	20.38	20.38	20.38	20.38	20.38	-0.59%	-
May 4, 2026	20.50	20.50	20.50	20.50	20.50	-0.39%	-
Apr 30, 2026	20.58	20.58	20.58	20.58	20.58	-	-
Apr 29, 2026	20.58	20.58	20.58	20.58	20.58	-0.34%	-
Apr 28, 2026	20.65	20.65	20.65	20.65	20.65	-	-
Apr 27, 2026	20.65	20.65	20.65	20.65	20.65	-	-
Apr 24, 2026	20.65	20.65	20.65	20.65	20.65	-	-
Apr 23, 2026	20.65	20.65	20.65	20.65	20.65	3.10%	-
Apr 22, 2026	20.03	20.03	20.03	20.03	20.03	-2.48%	-
Apr 21, 2026	20.54	20.54	20.54	20.54	20.54	-	-
Apr 20, 2026	20.54	20.54	20.54	20.54	20.54	0.39%	-
Apr 17, 2026	20.46	20.46	20.46	20.46	20.46	-	-
Apr 16, 2026	20.46	20.46	20.46	20.46	20.46	1.74%	-
Apr 15, 2026	20.11	20.11	20.11	20.11	20.11	-	-
Apr 14, 2026	20.11	20.11	20.11	20.11	20.11	-1.95%	-
Apr 13, 2026	20.51	20.51	20.51	20.51	20.51	-1.77%	-
Apr 10, 2026	20.88	20.88	20.88	20.88	20.88	-1.84%	-