SWX:T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	20.31	20.31	20.31	20.31	20.31	-1.12%	-
Sep 30, 2026	20.54	20.54	20.54	20.54	20.54	-0.75%	-
Sep 29, 2026	20.70	20.70	20.70	20.70	20.70	-0.39%	-
Sep 28, 2026	20.78	20.78	20.78	20.78	20.78	-1.66%	-
Sep 25, 2026	21.13	21.13	21.13	21.13	21.13	-0.66%	5
Sep 24, 2026	21.27	21.27	21.27	21.27	21.27	1.67%	-
Sep 23, 2026	20.92	20.92	20.92	20.92	20.92	0.87%	-
Sep 22, 2026	20.74	20.74	20.74	20.74	20.74	-1.45%	-
Sep 21, 2026	21.04	21.04	21.04	21.04	21.04	-0.07%	483
Sep 18, 2026	21.06	21.06	21.06	21.06	21.06	-0.09%	-
Sep 17, 2026	21.08	21.08	21.08	21.08	21.08	-2.99%	-
Sep 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.66%	-
Sep 15, 2026	21.87	21.87	21.87	21.87	21.87	2.22%	-
Sep 14, 2026	21.40	21.40	21.40	21.40	21.40	0.19%	-
Sep 11, 2026	21.36	21.36	21.36	21.36	21.36	3.34%	-
Sep 10, 2026	20.67	20.67	20.67	20.67	20.67	0.68%	-
Sep 9, 2026	20.54	20.54	20.53	20.53	20.53	-1.13%	200
Sep 8, 2026	20.76	20.76	20.76	20.76	20.76	-0.53%	-
Sep 7, 2026	20.87	20.87	20.87	20.87	20.87	-0.48%	-
Sep 4, 2026	20.97	20.97	20.97	20.97	20.97	0.19%	-
Sep 3, 2026	20.93	20.93	20.93	20.93	20.93	-2.26%	-
Sep 2, 2026	21.42	21.42	21.42	21.42	21.42	1.32%	-
Sep 1, 2026	21.14	21.14	21.14	21.14	21.14	0.36%	-
Aug 31, 2026	21.06	21.06	21.06	21.06	21.06	0.79%	-
Aug 28, 2026	20.90	20.90	20.90	20.90	20.90	1.80%	-
Aug 27, 2026	20.53	20.53	20.53	20.53	20.53	-1.63%	-
Aug 26, 2026	20.87	20.87	20.87	20.87	20.87	1.16%	-
Aug 25, 2026	20.63	20.63	20.63	20.63	20.63	0.34%	-
Aug 24, 2026	20.56	20.56	20.56	20.56	20.56	0.81%	-
Aug 21, 2026	20.39	20.39	20.39	20.39	20.39	1.37%	-
Aug 20, 2026	20.12	20.12	20.12	20.12	20.12	-1.11%	-
Aug 19, 2026	20.34	20.34	20.34	20.34	20.34	-0.05%	-
Aug 18, 2026	20.35	20.35	20.35	20.35	20.35	1.29%	-
Aug 17, 2026	20.09	20.09	20.09	20.09	20.09	-0.45%	-
Aug 14, 2026	20.18	20.18	20.18	20.18	20.18	2.02%	-
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.32%	-
Aug 12, 2026	19.72	19.72	19.72	19.72	19.72	0.16%	-
Aug 11, 2026	19.68	19.68	19.68	19.68	19.68	2.36%	-
Aug 10, 2026	19.23	19.23	19.23	19.23	19.23	-	-
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	0.99%	-
Aug 6, 2026	19.04	19.04	19.04	19.04	19.04	3.20%	-
Aug 5, 2026	18.45	18.45	18.45	18.45	18.45	-1.36%	-
Aug 4, 2026	18.71	18.71	18.71	18.71	18.71	-1.46%	-
Aug 3, 2026	18.98	18.98	18.98	18.98	18.98	0.57%	-
Jul 31, 2026	18.88	18.88	18.88	18.88	18.88	0.58%	-
Jul 30, 2026	18.77	18.77	18.77	18.77	18.77	-6.74%	-
Jul 29, 2026	20.13	20.13	20.13	20.13	20.13	-0.72%	-
Jul 28, 2026	20.27	20.27	20.27	20.27	20.27	1.80%	-
Jul 27, 2026	19.91	19.91	19.91	19.91	19.91	2.19%	-
Jul 24, 2026	19.49	19.49	19.49	19.49	19.49	2.81%	-