SWX:T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	17.26	17.27	17.26	17.27	17.27	1.74%	310
Jul 10, 2026	16.98	16.98	16.98	16.98	16.98	2.25%	-
Jul 9, 2026	16.83	16.83	16.83	16.83	16.60	-2.11%	-
Jul 8, 2026	17.19	17.19	17.19	17.19	16.96	1.82%	-
Jul 7, 2026	16.88	16.88	16.88	16.88	16.66	2.53%	-
Jul 6, 2026	16.46	16.46	16.46	16.46	16.24	-0.29%	-
Jul 3, 2026	16.51	16.51	16.51	16.51	16.29	0.78%	-
Jul 2, 2026	16.38	16.38	16.38	16.38	16.17	-1.96%	-
Jul 1, 2026	16.71	16.71	16.71	16.71	16.49	-1.17%	-
Jun 30, 2026	16.91	16.91	16.91	16.91	16.69	-3.32%	-
Jun 29, 2026	17.49	17.49	17.49	17.49	17.26	-3.85%	-
Jun 26, 2026	18.19	18.19	18.19	18.19	17.95	-	-
Jun 25, 2026	18.19	18.19	18.19	18.19	17.95	-	-
Jun 24, 2026	18.19	18.19	18.19	18.19	17.95	-	-
Jun 23, 2026	18.19	18.19	18.19	18.19	17.95	1.17%	-
Jun 22, 2026	17.98	17.98	17.98	17.98	17.74	0.06%	-
Jun 19, 2026	17.97	17.97	17.97	17.97	17.73	-	-
Jun 18, 2026	17.97	17.97	17.97	17.97	17.73	-	-
Jun 17, 2026	17.97	17.97	17.97	17.97	17.73	-2.81%	-
Jun 16, 2026	18.49	18.49	18.49	18.49	18.24	-	-
Jun 15, 2026	18.49	18.49	18.49	18.49	18.24	-	-
Jun 12, 2026	18.49	18.49	18.49	18.49	18.24	0.43%	-
Jun 11, 2026	18.41	18.41	18.41	18.41	18.17	0.33%	-
Jun 10, 2026	18.35	18.35	18.35	18.35	18.11	0.71%	-
Jun 9, 2026	18.22	18.22	18.22	18.22	17.98	-	-
Jun 8, 2026	18.22	18.22	18.22	18.22	17.98	-	-
Jun 5, 2026	18.22	18.22	18.22	18.22	17.98	-0.05%	-
Jun 4, 2026	18.23	18.23	18.23	18.23	17.99	-2.41%	-
Jun 3, 2026	18.68	18.68	18.68	18.68	18.43	-3.06%	-
Jun 2, 2026	19.27	19.27	19.27	19.27	19.01	-0.93%	-
Jun 1, 2026	19.45	19.45	19.45	19.45	19.19	-	-
May 29, 2026	19.45	19.45	19.45	19.45	19.19	-0.77%	-
May 28, 2026	19.60	19.60	19.60	19.60	19.34	-0.91%	-
May 27, 2026	19.78	19.78	19.78	19.78	19.52	-	-
May 26, 2026	19.78	19.78	19.78	19.78	19.52	-	-
May 22, 2026	19.78	19.78	19.78	19.78	19.52	-	-
May 21, 2026	19.78	19.78	19.78	19.78	19.52	1.64%	-
May 20, 2026	19.46	19.46	19.46	19.46	19.20	0.05%	-
May 19, 2026	19.45	19.45	19.45	19.45	19.19	0.26%	-
May 18, 2026	19.40	19.40	19.40	19.40	19.14	-0.92%	-
May 15, 2026	19.58	19.58	19.58	19.58	19.32	-0.41%	-
May 13, 2026	19.66	19.66	19.66	19.66	19.40	-	-
May 12, 2026	19.66	19.66	19.66	19.66	19.40	0.77%	-
May 11, 2026	19.51	19.51	19.51	19.51	19.25	-1.32%	-
May 8, 2026	19.77	19.77	19.77	19.77	19.51	-0.30%	-
May 7, 2026	19.83	19.83	19.83	19.83	19.57	-1.29%	-
May 6, 2026	20.09	20.09	20.09	20.09	19.82	-1.42%	-
May 5, 2026	20.38	20.38	20.38	20.38	20.11	-0.59%	-
May 4, 2026	20.50	20.50	20.50	20.50	20.23	-0.39%	-
Apr 30, 2026	20.58	20.58	20.58	20.58	20.31	-	-