SWX:T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	21.36	21.36	21.36	21.36	21.36	3.34%	-
Sep 10, 2026	20.67	20.67	20.67	20.67	20.67	0.68%	-
Sep 9, 2026	20.54	20.54	20.53	20.53	20.53	-1.13%	200
Sep 8, 2026	20.76	20.76	20.76	20.76	20.76	-0.53%	-
Sep 7, 2026	20.87	20.87	20.87	20.87	20.87	-0.48%	-
Sep 4, 2026	20.97	20.97	20.97	20.97	20.97	0.19%	-
Sep 3, 2026	20.93	20.93	20.93	20.93	20.93	-2.26%	-
Sep 2, 2026	21.42	21.42	21.42	21.42	21.42	1.32%	-
Sep 1, 2026	21.14	21.14	21.14	21.14	21.14	0.36%	-
Aug 31, 2026	21.06	21.06	21.06	21.06	21.06	0.79%	-
Aug 28, 2026	20.90	20.90	20.90	20.90	20.90	1.80%	-
Aug 27, 2026	20.53	20.53	20.53	20.53	20.53	-1.63%	-
Aug 26, 2026	20.87	20.87	20.87	20.87	20.87	1.16%	-
Aug 25, 2026	20.63	20.63	20.63	20.63	20.63	0.34%	-
Aug 24, 2026	20.56	20.56	20.56	20.56	20.56	0.81%	-
Aug 21, 2026	20.39	20.39	20.39	20.39	20.39	1.37%	-
Aug 20, 2026	20.12	20.12	20.12	20.12	20.12	-1.11%	-
Aug 19, 2026	20.34	20.34	20.34	20.34	20.34	-0.05%	-
Aug 18, 2026	20.35	20.35	20.35	20.35	20.35	1.29%	-
Aug 17, 2026	20.09	20.09	20.09	20.09	20.09	-0.45%	-
Aug 14, 2026	20.18	20.18	20.18	20.18	20.18	2.02%	-
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.32%	-
Aug 12, 2026	19.72	19.72	19.72	19.72	19.72	0.16%	-
Aug 11, 2026	19.68	19.68	19.68	19.68	19.68	2.36%	-
Aug 10, 2026	19.23	19.23	19.23	19.23	19.23	-	-
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	0.99%	-
Aug 6, 2026	19.04	19.04	19.04	19.04	19.04	3.20%	-
Aug 5, 2026	18.45	18.45	18.45	18.45	18.45	-1.36%	-
Aug 4, 2026	18.71	18.71	18.71	18.71	18.71	-1.46%	-
Aug 3, 2026	18.98	18.98	18.98	18.98	18.98	0.57%	-
Jul 31, 2026	18.88	18.88	18.88	18.88	18.88	0.58%	-
Jul 30, 2026	18.77	18.77	18.77	18.77	18.77	-6.74%	-
Jul 29, 2026	20.13	20.13	20.13	20.13	20.13	-0.72%	-
Jul 28, 2026	20.27	20.27	20.27	20.27	20.27	1.80%	-
Jul 27, 2026	19.91	19.91	19.91	19.91	19.91	2.19%	-
Jul 24, 2026	19.49	19.49	19.49	19.49	19.49	2.81%	-
Jul 23, 2026	18.95	18.95	18.95	18.95	18.95	1.85%	200
Jul 22, 2026	18.61	18.61	18.61	18.61	18.61	4.43%	-
Jul 21, 2026	17.82	17.82	17.82	17.82	17.82	0.13%	-
Jul 20, 2026	17.80	17.80	17.80	17.80	17.80	-0.55%	-
Jul 17, 2026	17.89	17.89	17.89	17.89	17.89	1.14%	-
Jul 16, 2026	17.69	17.69	17.69	17.69	17.69	2.48%	-
Jul 15, 2026	17.26	17.26	17.26	17.26	17.26	0.17%	-
Jul 14, 2026	17.23	17.23	17.23	17.23	17.23	-0.22%	-
Jul 13, 2026	17.26	17.27	17.26	17.27	17.27	1.74%	310
Jul 10, 2026	16.98	16.98	16.98	16.98	16.98	2.25%	-
Jul 9, 2026	16.83	16.83	16.83	16.83	16.60	-2.11%	-
Jul 8, 2026	17.19	17.19	17.19	17.19	16.96	1.82%	-
Jul 7, 2026	16.88	16.88	16.88	16.88	16.66	2.53%	-
Jul 6, 2026	16.46	16.46	16.46	16.46	16.24	-0.29%	-