SWX:T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	20.65	20.65	20.65	20.65	20.65	-	-
Apr 23, 2026	20.65	20.65	20.65	20.65	20.65	3.10%	-
Apr 22, 2026	20.03	20.03	20.03	20.03	20.03	-2.48%	-
Apr 21, 2026	20.54	20.54	20.54	20.54	20.54	-	-
Apr 20, 2026	20.54	20.54	20.54	20.54	20.54	0.39%	-
Apr 17, 2026	20.46	20.46	20.46	20.46	20.46	-	-
Apr 16, 2026	20.46	20.46	20.46	20.46	20.46	1.74%	-
Apr 15, 2026	20.11	20.11	20.11	20.11	20.11	-	-
Apr 14, 2026	20.11	20.11	20.11	20.11	20.11	-1.95%	-
Apr 13, 2026	20.51	20.51	20.51	20.51	20.51	-1.77%	-
Apr 10, 2026	20.88	20.88	20.88	20.88	20.88	-2.84%	-
Apr 9, 2026	21.49	21.49	21.49	21.49	21.27	-1.20%	-
Apr 8, 2026	21.75	21.75	21.75	21.75	21.53	-3.89%	-
Apr 7, 2026	22.63	22.63	22.63	22.63	22.40	-	-
Apr 2, 2026	22.63	22.63	22.63	22.63	22.40	-0.26%	-
Apr 1, 2026	22.69	22.69	22.69	22.69	22.46	-1.69%	-
Mar 31, 2026	23.08	23.08	23.08	23.08	22.84	-	-
Mar 30, 2026	23.08	23.08	23.08	23.08	22.84	0.13%	-
Mar 27, 2026	23.05	23.05	23.05	23.05	22.81	0.26%	-
Mar 26, 2026	22.99	22.99	22.99	22.99	22.76	0.48%	-
Mar 25, 2026	22.88	22.88	22.88	22.88	22.65	-	-
Mar 24, 2026	22.88	22.88	22.88	22.88	22.65	2.42%	-
Mar 23, 2026	22.34	22.34	22.34	22.34	22.11	-	-
Mar 20, 2026	22.34	22.34	22.34	22.34	22.11	2.76%	-
Mar 19, 2026	21.74	21.74	21.74	21.74	21.52	-	-
Mar 18, 2026	21.74	21.74	21.74	21.74	21.52	-	-
Mar 17, 2026	21.74	21.74	21.74	21.74	21.52	0.05%	-
Mar 16, 2026	21.73	21.73	21.73	21.73	21.51	-	-
Mar 13, 2026	21.73	21.73	21.73	21.73	21.51	2.36%	-
Mar 12, 2026	21.23	21.23	21.23	21.23	21.01	-	-
Mar 11, 2026	21.23	21.23	21.23	21.23	21.01	-2.39%	-
Mar 10, 2026	21.75	21.75	21.75	21.75	21.53	-0.14%	-
Mar 9, 2026	21.78	21.78	21.78	21.78	21.56	-2.81%	-
Mar 6, 2026	22.41	22.41	22.41	22.41	22.18	-0.40%	-
Mar 5, 2026	22.50	22.50	22.50	22.50	22.27	1.35%	-
Mar 4, 2026	22.20	22.20	22.20	22.20	21.97	0.82%	-
Mar 3, 2026	22.02	22.02	22.02	22.02	21.80	1.43%	-
Mar 2, 2026	21.71	21.71	21.71	21.71	21.49	0.93%	-
Feb 27, 2026	21.51	21.51	21.51	21.51	21.29	-	-
Feb 26, 2026	21.51	21.51	21.51	21.51	21.29	-0.97%	-
Feb 25, 2026	21.72	21.72	21.72	21.72	21.50	-	-
Feb 24, 2026	21.72	21.72	21.72	21.72	21.50	-	-
Feb 23, 2026	21.72	21.72	21.72	21.72	21.50	-	-
Feb 20, 2026	21.72	21.72	21.72	21.72	21.50	-0.14%	-
Feb 19, 2026	21.75	21.75	21.75	21.75	21.53	-	-
Feb 18, 2026	21.75	21.75	21.75	21.75	21.53	-2.12%	-
Feb 17, 2026	22.22	22.22	22.22	22.22	21.99	-	-
Feb 16, 2026	22.22	22.22	22.22	22.22	21.99	-	-
Feb 13, 2026	22.22	22.22	22.22	22.22	21.99	-0.54%	-
Feb 12, 2026	22.34	22.34	22.34	22.34	22.11	2.24%	-