AT&T Inc. (SWX:T)
Switzerland · Delayed Price · Currency is CHF 18.88
+0.11 (0.58%)
Last updated: Jul 23, 2026, 10:05 AM CET
SWX:T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.58% | - |
| Jul 30, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -6.74% | - |
| Jul 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.72% | - |
| Jul 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.80% | - |
| Jul 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.19% | - |
| Jul 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.81% | - |
| Jul 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.85% | 200 |
| Jul 22, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 4.43% | - |
| Jul 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.13% | - |
| Jul 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.55% | - |
| Jul 17, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.14% | - |
| Jul 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.48% | - |
| Jul 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% | - |
| Jul 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.22% | - |
| Jul 13, 2026 | 17.26 | 17.27 | 17.26 | 17.27 | 17.27 | 1.74% | 310 |
| Jul 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.25% | - |
| Jul 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.60 | -2.11% | - |
| Jul 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.96 | 1.82% | - |
| Jul 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.66 | 2.53% | - |
| Jul 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.24 | -0.29% | - |
| Jul 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.29 | 0.78% | - |
| Jul 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.17 | -1.96% | - |
| Jul 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.49 | -1.17% | - |
| Jun 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.69 | -3.32% | - |
| Jun 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.26 | -3.85% | - |
| Jun 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 17.95 | - | - |
| Jun 25, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 17.95 | - | - |
| Jun 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 17.95 | - | - |
| Jun 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 17.95 | 1.17% | - |
| Jun 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.74 | 0.06% | - |
| Jun 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.73 | - | - |
| Jun 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.73 | - | - |
| Jun 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.73 | -2.81% | - |
| Jun 16, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.24 | - | - |
| Jun 15, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.24 | - | - |
| Jun 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.24 | 0.43% | - |
| Jun 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.17 | 0.33% | - |
| Jun 10, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.11 | 0.71% | - |
| Jun 9, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 17.98 | - | - |
| Jun 8, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 17.98 | - | - |
| Jun 5, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 17.98 | -0.05% | - |
| Jun 4, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.99 | -2.41% | - |
| Jun 3, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.43 | -3.06% | - |
| Jun 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.01 | -0.93% | - |
| Jun 1, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.19 | - | - |
| May 29, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.19 | -0.77% | - |
| May 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.34 | -0.91% | - |
| May 27, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.52 | - | - |
| May 26, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.52 | - | - |
| May 22, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.52 | - | - |