AT&T Inc. (SWX:T)
Switzerland · Delayed Price · Currency is CHF 18.68
-0.59 (-3.06%)
At close: Jun 3, 2026
SWX:T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -3.06% | - |
| Jun 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.93% | - |
| Jun 1, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| May 29, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% | - |
| May 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.91% | - |
| May 27, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - | - |
| May 26, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - | - |
| May 22, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - | - |
| May 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.64% | - |
| May 20, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% | - |
| May 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% | - |
| May 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.92% | - |
| May 15, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% | - |
| May 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| May 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.77% | - |
| May 11, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.32% | - |
| May 8, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% | - |
| May 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.29% | - |
| May 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.42% | - |
| May 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% | - |
| May 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% | - |
| Apr 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - | - |
| Apr 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% | - |
| Apr 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Apr 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Apr 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Apr 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.10% | - |
| Apr 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.48% | - |
| Apr 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Apr 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% | - |
| Apr 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - | - |
| Apr 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.74% | - |
| Apr 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Apr 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.95% | - |
| Apr 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.77% | - |
| Apr 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.84% | - |
| Apr 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.27 | -1.20% | - |
| Apr 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.53 | -3.89% | - |
| Apr 7, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.40 | - | - |
| Apr 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.40 | -0.26% | - |
| Apr 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.46 | -1.69% | - |
| Mar 31, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.84 | - | - |
| Mar 30, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.84 | 0.13% | - |
| Mar 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.81 | 0.26% | - |
| Mar 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.76 | 0.48% | - |
| Mar 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.65 | - | - |
| Mar 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.65 | 2.42% | - |
| Mar 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.11 | - | - |
| Mar 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.11 | 2.76% | - |
| Mar 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.52 | - | - |