SSgA SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF (SWX:TBIL)
Switzerland · Delayed Price · Currency is CHF · Price in USD 115.67
-0.06 (-0.05%)
At close: Jun 27, 2025, 5:20 PM CET
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 116.15 | 116.15 | 116.10 | 116.10 | - | -0.03% | 3,381 |
| Jul 30, 2025 | 116.14 | 116.17 | 116.08 | 116.14 | - | 0.03% | 7,173 |
| Jul 29, 2025 | 116.12 | 116.12 | 116.10 | 116.10 | - | -0.01% | 989 |
| Jul 28, 2025 | 116.11 | 116.11 | 116.06 | 116.11 | - | 0.06% | 44,126 |
| Jul 25, 2025 | 116.03 | 116.10 | 116.03 | 116.04 | - | -0.01% | 1,848 |
| Jul 24, 2025 | 116.01 | 116.05 | 116.01 | 116.05 | - | - | 721 |
| Jul 23, 2025 | 116.05 | 116.05 | 115.97 | 116.05 | - | 0.02% | 6,345 |
| Jul 22, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | - | - | 2,305 |
| Jul 21, 2025 | 116.00 | 116.02 | 115.94 | 116.02 | - | - | 2,530 |
| Jul 18, 2025 | 115.95 | 116.02 | 115.94 | 116.02 | - | 0.04% | 10,970 |
| Jul 17, 2025 | 115.69 | 115.99 | 115.69 | 115.97 | - | 0.13% | 7,852 |
| Jul 16, 2025 | 116.18 | 116.20 | 115.82 | 115.82 | - | -0.10% | 1,072 |
| Jul 15, 2025 | 115.86 | 115.96 | 115.86 | 115.94 | - | 0.07% | 5,092 |
| Jul 14, 2025 | 115.95 | 115.95 | 115.84 | 115.86 | - | -0.11% | 9,397 |
| Jul 11, 2025 | 115.82 | 115.99 | 115.82 | 115.99 | - | 0.13% | 2,866 |
| Jul 10, 2025 | 116.12 | 116.12 | 115.81 | 115.84 | - | 0.03% | 37,319 |
| Jul 9, 2025 | 115.83 | 115.84 | 115.80 | 115.80 | - | 0.03% | 164,480 |
| Jul 8, 2025 | 115.82 | 115.82 | 115.75 | 115.77 | - | -0.07% | 6,414 |
| Jul 7, 2025 | 115.85 | 115.85 | 115.73 | 115.85 | - | 0.15% | 7,378 |
| Jul 4, 2025 | 115.85 | 115.90 | 115.68 | 115.68 | - | -0.15% | 1,668 |
| Jul 3, 2025 | 115.80 | 115.93 | 115.77 | 115.85 | - | 0.06% | 3,484 |
| Jul 2, 2025 | 115.78 | 115.79 | 115.70 | 115.78 | - | 0.02% | 4,357 |
| Jul 1, 2025 | 115.71 | 115.81 | 115.67 | 115.76 | - | 0.02% | 55,762 |
| Jun 30, 2025 | 115.75 | 115.75 | 115.43 | 115.73 | - | 0.05% | 6,230 |
| Jun 27, 2025 | 115.73 | 115.73 | 115.67 | 115.67 | - | -0.05% | 3,660 |
| Jun 26, 2025 | 115.70 | 115.73 | 115.64 | 115.73 | - | 0.04% | 3,255 |
| Jun 25, 2025 | 115.70 | 115.70 | 115.60 | 115.68 | - | 0.03% | 4,987 |
| Jun 24, 2025 | 115.70 | 115.70 | 115.58 | 115.65 | - | 0.01% | 30,059 |
| Jun 23, 2025 | 115.70 | 115.70 | 115.57 | 115.64 | - | - | 1,263 |
| Jun 20, 2025 | 115.63 | 115.64 | 115.57 | 115.64 | - | -0.03% | 11,006 |
| Jun 19, 2025 | 115.33 | 115.67 | 115.33 | 115.67 | - | 0.01% | 388 |
| Jun 18, 2025 | 115.59 | 115.66 | 115.53 | 115.66 | - | 0.16% | 18,413 |
| Jun 17, 2025 | 115.27 | 115.56 | 115.27 | 115.47 | - | -0.02% | 1,805 |
| Jun 16, 2025 | 115.55 | 115.60 | 115.48 | 115.49 | - | -0.01% | 4,335 |
| Jun 13, 2025 | 115.48 | 115.55 | 115.48 | 115.50 | - | -0.05% | 101,314 |
| Jun 12, 2025 | 115.50 | 115.56 | 115.45 | 115.56 | - | 0.12% | 4,765 |
| Jun 11, 2025 | 115.71 | 115.71 | 115.20 | 115.42 | - | -0.05% | 2,575 |
| Jun 10, 2025 | 115.17 | 115.48 | 115.17 | 115.48 | - | 0.01% | 5,924 |
| Jun 6, 2025 | 115.50 | 115.68 | 115.39 | 115.46 | - | 0.01% | 4,024 |
| Jun 5, 2025 | 115.47 | 115.47 | 115.35 | 115.45 | - | 0.03% | 21,640 |
| Jun 4, 2025 | 115.33 | 115.42 | 115.31 | 115.42 | - | 0.03% | 1,936 |
| Jun 3, 2025 | 115.36 | 115.38 | 115.30 | 115.38 | - | 0.02% | 5,465 |
| Jun 2, 2025 | 115.32 | 115.36 | 115.29 | 115.36 | - | 0.02% | 36,972 |
| May 30, 2025 | 115.29 | 115.36 | 115.29 | 115.34 | - | 0.06% | 9,256 |
| May 28, 2025 | 115.31 | 115.31 | 115.27 | 115.27 | - | -0.03% | 1,165 |
| May 27, 2025 | 115.18 | 115.45 | 115.18 | 115.31 | - | 0.05% | 23,286 |
| May 26, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | - | -0.10% | 8,802 |
| May 23, 2025 | 115.26 | 115.36 | 115.22 | 115.36 | - | 0.09% | 16,119 |
| May 22, 2025 | 115.24 | 115.26 | 115.06 | 115.26 | - | -0.07% | 1,993 |
| May 21, 2025 | 115.19 | 115.36 | 115.12 | 115.34 | - | 0.13% | 4,488 |