Skip to main content
logo
SSgA State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF (SWX:TBIL)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
121.19
-0.06 (-0.05%)
Last updated: Sep 22, 2026, 5:14 PM CET

SWX:TBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026121.23121.23121.19121.19121.19-0.05%32,977
Sep 21, 2026121.17121.25121.17121.25121.250.05%2,193
Sep 18, 2026121.24121.24121.18121.19121.190.02%2,634
Sep 17, 2026121.20121.20121.17121.17121.17-0.03%5,038
Sep 16, 2026121.20121.20121.14121.20121.200.04%8,935
Sep 15, 2026121.14121.16121.14121.16121.160.03%7,926
Sep 14, 2026121.09121.12121.09121.12121.120.02%11,099
Sep 11, 2026121.07121.12121.07121.10121.10-2,850
Sep 10, 2026121.09121.10121.09121.10121.100.02%4,028
Sep 9, 2026121.07121.09121.07121.08121.08-0.01%1,635
Sep 8, 2026121.11121.11121.09121.09121.090.02%299
Sep 7, 2026121.09121.09121.04121.06121.060.02%2,047
Sep 4, 2026121.04121.08121.04121.04121.04-0.03%2,410
Sep 3, 2026121.00121.07121.00121.07121.070.08%19,061
Sep 2, 2026120.99120.99120.98120.98120.98-0.01%1,112
Sep 1, 2026120.94121.00120.94120.99120.990.03%2,709
Aug 31, 2026121.00121.00120.95120.95120.95-0.17%2,614
Aug 28, 2026121.15121.15121.15121.15121.150.19%100
Aug 27, 2026120.94120.94120.92120.93120.93-1,127
Aug 26, 2026120.89120.93120.89120.93120.930.03%124
Aug 25, 2026120.90120.93120.90120.90120.900.01%825
Aug 24, 2026120.89120.90120.89120.89120.890.02%2,098
Aug 21, 2026120.85120.87120.85120.87120.870.03%1,524
Aug 20, 2026120.83120.83120.83120.83120.83-0.03%50,240
Aug 19, 2026120.88120.88120.83120.87120.870.04%20,278
Aug 18, 2026120.85120.86120.82120.82120.820.02%12,242
Aug 17, 2026120.75120.83120.75120.80120.800.02%3,285
Aug 14, 2026120.85120.85120.78120.78120.78-0.01%1,134
Aug 13, 2026120.74120.84120.74120.79120.79-0.01%1,549
Aug 12, 2026120.77120.80120.77120.80120.800.08%1,912
Aug 11, 2026120.71120.71120.70120.71120.710.02%2,101
Aug 10, 2026120.75120.75120.68120.68120.680.01%2,504
Aug 7, 2026120.68120.71120.64120.67120.67-0.05%13,671
Aug 6, 2026120.66120.73120.66120.72120.720.04%2,226
Aug 5, 2026120.68120.68120.62120.67120.670.05%6,517
Aug 4, 2026120.60120.61120.60120.61120.610.01%8,602
Aug 3, 2026120.65120.65120.60120.60120.600.03%6,391
Jul 31, 2026120.60120.64120.55120.56120.56-0.05%4,287
Jul 30, 2026120.54120.64120.54120.62120.620.03%6,065
Jul 29, 2026120.54120.59120.54120.59120.590.04%1,381
Jul 28, 2026120.54120.54120.54120.54120.540.06%3,027
Jul 27, 2026120.48120.54120.46120.46120.46-5,467
Jul 24, 2026120.53120.53120.44120.46120.46-0.08%9,378
Jul 23, 2026120.48120.56120.46120.56120.560.01%9,917
Jul 22, 2026120.50120.55120.47120.55120.550.06%6,154
Jul 21, 2026120.43120.47120.43120.47120.470.03%4,351
Jul 20, 2026120.45120.49120.43120.44120.440.05%9,084
Jul 17, 2026120.45120.45120.38120.38120.38-0.02%2,426
Jul 16, 2026120.37120.47120.37120.40120.40-0.06%9,110
Jul 15, 2026120.36120.47120.36120.47120.470.07%31,946