SWX:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.84	51.84	51.50	51.50	51.50	-0.64%	10,202
Sep 21, 2026	51.90	52.05	51.83	51.83	51.83	0.25%	13,754
Sep 18, 2026	52.41	52.51	51.70	51.70	51.70	-1.56%	22,361
Sep 17, 2026	52.43	52.62	52.38	52.52	52.52	0.57%	1,995
Sep 16, 2026	52.35	52.35	52.20	52.22	52.22	-0.13%	3,964
Sep 15, 2026	52.09	52.29	51.81	52.29	52.29	-0.08%	6,421
Sep 14, 2026	52.51	52.65	52.33	52.33	52.33	0.10%	5,928
Sep 11, 2026	52.11	52.45	52.01	52.28	52.28	1.02%	19,914
Sep 10, 2026	51.82	51.96	51.75	51.75	51.75	0.17%	2,537
Sep 9, 2026	52.00	52.43	51.60	51.66	51.66	-1.07%	3,594
Sep 8, 2026	52.34	52.43	52.18	52.22	52.22	-0.23%	1,804
Sep 7, 2026	52.46	52.49	52.18	52.34	52.34	-0.11%	12,986
Sep 4, 2026	52.37	52.42	52.24	52.40	52.40	0.04%	5,462
Sep 3, 2026	52.24	52.38	52.22	52.38	52.38	0.10%	4,591
Sep 2, 2026	52.47	52.47	52.18	52.33	52.33	0.47%	5,175
Sep 1, 2026	52.38	52.52	52.09	52.46	52.08	0.59%	2,431
Aug 31, 2026	52.25	52.27	52.09	52.15	51.78	0.13%	13,793
Aug 28, 2026	51.94	52.08	51.79	52.08	51.71	0.95%	5,265
Aug 27, 2026	52.21	52.21	51.54	51.59	51.22	-1.41%	13,610
Aug 26, 2026	52.33	52.46	52.22	52.33	51.95	0.21%	22,557
Aug 25, 2026	52.28	52.36	51.97	52.22	51.85	0.33%	15,286
Aug 24, 2026	51.96	52.06	51.92	52.05	51.68	0.06%	33,631
Aug 21, 2026	51.81	52.03	51.73	52.02	51.65	0.95%	3,270
Aug 20, 2026	51.59	51.94	51.50	51.53	51.16	-0.25%	2,028
Aug 19, 2026	52.15	52.15	51.66	51.66	51.29	-1.00%	8,899
Aug 18, 2026	51.92	52.22	51.90	52.18	51.81	0.73%	3,063
Aug 17, 2026	52.04	52.04	51.78	51.80	51.43	-0.59%	13,005
Aug 14, 2026	52.10	52.20	52.05	52.11	51.74	0.46%	9,933
Aug 13, 2026	52.14	52.14	51.81	51.87	51.50	0.60%	1,845
Aug 12, 2026	51.75	52.14	51.50	51.56	51.19	-0.42%	15,710
Aug 11, 2026	51.88	51.88	51.72	51.78	51.41	0.31%	1,419
Aug 10, 2026	51.58	51.64	51.41	51.62	51.25	0.08%	5,484
Aug 7, 2026	51.67	51.80	51.57	51.58	51.21	-0.21%	5,224
Aug 6, 2026	51.62	51.80	51.53	51.69	51.32	1.10%	8,166
Aug 5, 2026	51.43	51.56	51.08	51.13	50.76	-0.66%	7,276
Aug 4, 2026	51.74	51.78	51.30	51.47	51.10	-0.25%	10,622
Aug 3, 2026	51.56	51.82	51.39	51.60	51.23	0.64%	7,936
Jul 31, 2026	51.25	51.43	51.03	51.27	50.90	0.20%	11,208
Jul 30, 2026	51.51	51.76	51.08	51.17	50.80	-0.89%	8,816
Jul 29, 2026	51.80	51.83	51.50	51.63	51.26	0.21%	10,973
Jul 28, 2026	51.35	51.59	51.24	51.52	51.15	0.78%	10,398
Jul 27, 2026	50.75	51.12	50.63	51.12	50.75	0.97%	4,823
Jul 24, 2026	50.19	50.63	50.19	50.63	50.27	1.00%	2,966
Jul 23, 2026	50.54	50.54	50.10	50.13	49.77	-1.12%	6,939
Jul 22, 2026	50.05	50.70	50.05	50.70	50.34	1.59%	2,991
Jul 21, 2026	49.80	50.00	49.70	49.91	49.55	0.38%	2,357
Jul 20, 2026	49.98	49.98	49.72	49.72	49.36	-0.17%	7,449
Jul 17, 2026	50.00	50.20	49.79	49.80	49.44	0.36%	2,551
Jul 16, 2026	49.40	49.62	49.36	49.62	49.26	0.35%	4,618
Jul 15, 2026	49.53	49.53	49.18	49.45	49.09	0.03%	6,829