Vaneck UCITS ETFs Plc - Vaneck Morningstar Developed Markets Ex-Us Dividend Leaders UCITS Etf (SWX:TDVX)
Switzerland · Delayed Price · Currency is CHF 17.32
-0.07 (-0.39%)
Last updated: Sep 17, 2026, 10:22 AM CET
SWX:TDVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.51% | - |
| Sep 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.42% | - |
| Sep 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.39% | - |
| Sep 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.51% | 1,500 |
| Sep 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.45% | 1,400 |
| Sep 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.15% | 200 |
| Sep 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.67% | 200 |
| Sep 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.05% | 2,900 |
| Sep 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03% | - |
| Sep 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% | 500 |
| Sep 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - | - |
| Sep 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - | - |
| Sep 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - | - |
| Sep 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - | - |
| Sep 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.37% | 54 |
| Aug 31, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% | - |
| Aug 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.38% | 1,000 |
| Aug 27, 2026 | 17.18 | 17.18 | 17.02 | 17.02 | 17.02 | -1.07% | 266 |
| Aug 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% | - |
| Aug 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - | - |
| Aug 24, 2026 | 17.15 | 17.16 | 17.15 | 17.16 | 17.16 | 0.28% | 556 |
| Aug 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Aug 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Aug 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% | - |
| Aug 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - | - |
| Aug 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.05% | 559 |
| Aug 14, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.20% | 290 |
| Aug 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.50% | 800 |
| Aug 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.55% | 300 |
| Aug 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.79% | 7 |
| Aug 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% | 10,000 |
| Aug 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - | - |
| Aug 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - | - |
| Aug 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.61% | - |
| Aug 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - | - |
| Aug 3, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.89% | 1 |
| Jul 31, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - | - |
| Jul 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - | - |
| Jul 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.57% | - |
| Jul 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.44% | - |
| Jul 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.07% | - |
| Jul 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% | 118 |
| Jul 23, 2026 | 16.86 | 16.88 | 16.86 | 16.88 | 16.88 | 0.08% | 1,660 |
| Jul 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.12% | - |
| Jul 21, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% | - |
| Jul 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.13% | - |
| Jul 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - | - |
| Jul 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.30% | 1,200 |
| Jul 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - | - |