SWX:TDXPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.13	35.13	35.13	35.13	35.13	0.46%	-
Sep 21, 2026	34.97	34.97	34.97	34.97	34.97	0.23%	889
Sep 18, 2026	34.92	34.94	34.89	34.89	34.89	0.16%	4,441
Sep 17, 2026	34.84	34.84	34.84	34.84	34.84	0.33%	-
Sep 16, 2026	34.72	34.72	34.72	34.72	34.72	0.22%	-
Sep 15, 2026	34.65	34.65	34.65	34.65	34.65	0.35%	-
Sep 14, 2026	34.53	34.53	34.53	34.53	34.53	0.55%	-
Sep 11, 2026	34.34	34.34	34.34	34.34	34.34	-0.56%	3,111
Sep 10, 2026	34.53	34.53	34.53	34.53	34.53	-1.26%	-
Sep 9, 2026	34.97	34.97	34.97	34.97	34.97	-1.00%	-
Sep 8, 2026	35.33	35.33	35.33	35.33	35.33	-	2,990
Sep 7, 2026	35.33	35.33	35.33	35.33	35.33	0.61%	-
Sep 4, 2026	35.11	35.11	35.11	35.11	35.11	-	-
Sep 3, 2026	35.11	35.11	35.11	35.11	35.11	-	1,250
Sep 2, 2026	35.11	35.11	35.11	35.11	35.11	-1.36%	-
Sep 1, 2026	35.60	35.60	35.60	35.60	35.60	-0.32%	1,620
Aug 31, 2026	35.71	35.71	35.71	35.71	35.71	-0.60%	392
Aug 28, 2026	35.93	35.93	35.93	35.93	35.93	0.81%	1,748
Aug 27, 2026	35.64	35.64	35.64	35.64	35.64	1.18%	1,624
Aug 26, 2026	35.22	35.22	35.22	35.22	35.22	-0.70%	-
Aug 25, 2026	35.47	35.47	35.47	35.47	35.47	-	1,785
Aug 24, 2026	35.47	35.47	35.47	35.47	35.47	-0.55%	200
Aug 21, 2026	35.67	35.67	35.67	35.67	35.67	0.46%	-
Aug 20, 2026	35.50	35.50	35.50	35.50	35.50	-	-
Aug 19, 2026	35.50	35.50	35.50	35.50	35.50	-	-
Aug 18, 2026	35.50	35.50	35.50	35.50	35.50	-0.84%	-
Aug 17, 2026	35.80	35.80	35.80	35.80	35.80	-	-
Aug 14, 2026	35.80	35.80	35.80	35.80	35.80	0.55%	8,374
Aug 13, 2026	35.61	35.61	35.61	35.61	35.61	-0.04%	-
Aug 12, 2026	35.62	35.62	35.62	35.62	35.62	-0.14%	2,510
Aug 11, 2026	35.67	35.67	35.67	35.67	35.67	0.03%	-
Aug 10, 2026	35.66	35.66	35.66	35.66	35.66	0.52%	901
Aug 7, 2026	35.48	35.48	35.48	35.48	35.48	1.65%	-
Aug 6, 2026	34.90	34.90	34.90	34.90	34.90	0.81%	3,950
Aug 5, 2026	34.62	34.62	34.62	34.62	34.62	-0.70%	-
Aug 4, 2026	34.87	34.87	34.87	34.87	34.87	1.16%	1,037
Aug 3, 2026	34.47	34.47	34.47	34.47	34.47	2.44%	-
Jul 31, 2026	33.65	33.65	33.65	33.65	33.65	0.31%	50
Jul 30, 2026	33.54	33.54	33.54	33.54	33.54	-	652
Jul 29, 2026	33.54	33.54	33.54	33.54	33.54	0.01%	-
Jul 28, 2026	33.54	33.54	33.54	33.54	33.54	-	-
Jul 27, 2026	33.38	33.54	33.38	33.54	33.54	1.95%	11,347
Jul 24, 2026	32.90	32.90	32.90	32.90	32.90	1.56%	-
Jul 23, 2026	32.59	32.59	32.39	32.39	32.39	-2.28%	13,522
Jul 22, 2026	32.82	33.15	32.82	33.15	33.15	0.99%	3,732
Jul 21, 2026	32.82	32.82	32.82	32.82	32.82	-0.18%	15
Jul 20, 2026	32.88	32.88	32.88	32.88	32.88	0.02%	-
Jul 17, 2026	32.90	32.91	32.88	32.88	32.88	-0.80%	16,091
Jul 16, 2026	33.14	33.14	33.14	33.14	33.14	-0.60%	3,925
Jul 15, 2026	33.34	33.34	33.34	33.34	33.34	-1.07%	2,800