TAG Immobilien AG (SWX:TEG)
Switzerland · Delayed Price · Currency is CHF 10.69
0.00 (0.00%)
At close: Nov 12, 2026
SWX:TEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Nov 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Nov 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Nov 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 2.20% | - |
| Nov 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% | - |
| Nov 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Nov 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.76% | - |
| Nov 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Nov 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Oct 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Oct 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Oct 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Oct 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Oct 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% | - |
| Oct 23, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Oct 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | - |
| Oct 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 3.16% | - |
| Oct 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -6.39% | - |
| Oct 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Oct 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Oct 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.78% | - |
| Oct 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Oct 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Oct 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Sep 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Sep 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Sep 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Sep 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Sep 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% | - |
| Sep 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.71% | - |
| Sep 22, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Sep 21, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Sep 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Sep 17, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Sep 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% | - |
| Sep 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.25% | - |
| Sep 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -3.28% | - |
| Sep 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.86% | - |
| Sep 4, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |