TAG Immobilien AG (SWX:TEG)
Switzerland · Delayed Price · Currency is CHF 10.14
+0.02 (0.20%)
At close: Oct 22, 2026
SWX:TEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | - |
| Oct 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 3.16% | - |
| Oct 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Oct 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -6.39% | - |
| Oct 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Oct 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Oct 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.78% | - |
| Oct 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Oct 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Oct 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Sep 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Sep 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Sep 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Sep 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Sep 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% | - |
| Sep 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.71% | - |
| Sep 22, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Sep 21, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Sep 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Sep 17, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Sep 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% | - |
| Sep 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.25% | - |
| Sep 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -3.28% | - |
| Sep 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.86% | - |
| Sep 4, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Sep 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Sep 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -3.75% | - |
| Sep 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Aug 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% | - |
| Aug 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.23% | - |
| Aug 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | - |
| Aug 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | - |
| Aug 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | - |