iShares US Large Cap Moderate Buffer Jun UCITS ETF (SWX:TENJ)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.18
+0.01 (0.23%)
At close: Sep 22, 2026
SWX:TENJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.23% | - |
| Sep 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.92% | - |
| Sep 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Sep 17, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.08% | - |
| Sep 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Sep 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.35% | - |
| Sep 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.08% | - |
| Sep 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.31% | - |
| Sep 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.25% | - |
| Sep 9, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.54% | - |
| Sep 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.12% | - |
| Sep 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Sep 4, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Sep 3, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.45% | - |
| Sep 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Sep 1, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.08% | - |
| Aug 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.42% | - |
| Aug 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% | - |
| Aug 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.23% | - |
| Aug 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.12% | - |
| Aug 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.14% | - |
| Aug 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Aug 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.46% | - |
| Aug 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Aug 14, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Aug 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.29% | - |
| Aug 12, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Aug 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Aug 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Aug 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.21% | - |
| Aug 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Aug 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.29% | - |
| Aug 4, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.04% | 6,315 |
| Aug 3, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.46% | - |
| Jul 31, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.32% | - |
| Jul 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.16% | - |
| Jul 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.08% | 2,997 |
| Jul 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.22% | 12,718 |
| Jul 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.30% | - |
| Jul 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.93% | 11,850 |
| Jul 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.16% | - |
| Jul 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.06% | - |
| Jul 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Jul 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.59% | - |
| Jul 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Jul 15, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |