iShares Us Large Cap Moderate Buffer Mar UCITS ETF (SWX:TENM)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.74
+0.00 (0.07%)
At close: Sep 22, 2026
SWX:TENM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.07% | - |
| Sep 21, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.54% | - |
| Sep 18, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.02% | - |
| Sep 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.02% | - |
| Sep 16, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Sep 15, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.09% | - |
| Sep 14, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Sep 11, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.02% | - |
| Sep 10, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.09% | - |
| Sep 9, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.19% | - |
| Sep 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - | - |
| Sep 7, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - | - |
| Sep 4, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - | - |
| Sep 3, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.16% | - |
| Sep 2, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| Sep 1, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| Aug 31, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| Aug 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.19% | - |
| Aug 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.14% | - |
| Aug 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Aug 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Aug 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Aug 21, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Aug 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Aug 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Aug 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.04% | - |
| Aug 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Aug 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Aug 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.16% | - |
| Aug 12, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Aug 11, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Aug 10, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.07% | - |
| Aug 7, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.14% | - |
| Aug 6, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Aug 5, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.04% | - |
| Aug 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.51% | - |
| Aug 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00% | - |
| Jul 31, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.14% | - |
| Jul 30, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Jul 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11% | - |
| Jul 28, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.02% | - |
| Jul 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | - |
| Jul 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.20% | - |
| Jul 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.64% | - |
| Jul 22, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.04% | - |
| Jul 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Jul 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Jul 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11% | - |
| Jul 16, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.14% | - |
| Jul 15, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |