Target Corporation (SWX:TGT)
Switzerland · Delayed Price · Currency is CHF 133.96
+1.28 (0.96%)
At close: Nov 12, 2026
SWX:TGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0.96% | - |
| Nov 11, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | - | - |
| Nov 10, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | -1.09% | - |
| Nov 9, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 134.15 | 3.57% | - |
| Nov 6, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 129.52 | -0.26% | - |
| Nov 5, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 129.86 | - | - |
| Nov 4, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 129.86 | 2.77% | - |
| Nov 3, 2026 | 127.26 | 127.26 | 127.26 | 127.26 | 126.36 | -0.25% | - |
| Nov 2, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 126.68 | 2.08% | - |
| Oct 30, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.10 | 0.89% | - |
| Oct 29, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.01 | 0.15% | - |
| Oct 28, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 122.83 | - | - |
| Oct 27, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 122.83 | -1.01% | - |
| Oct 26, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.08 | -2.07% | - |
| Oct 23, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 126.70 | -0.11% | - |
| Oct 22, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 126.84 | - | - |
| Oct 21, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 126.84 | -0.47% | - |
| Oct 20, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 127.43 | - | - |
| Oct 19, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 127.43 | -1.19% | - |
| Oct 16, 2026 | 129.88 | 129.88 | 129.88 | 129.88 | 128.96 | -0.08% | - |
| Oct 15, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.06 | 1.98% | - |
| Oct 14, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 126.56 | - | - |
| Oct 13, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 126.56 | - | - |
| Oct 12, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 126.56 | - | - |
| Oct 9, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 126.56 | - | - |
| Oct 8, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 126.56 | 0.11% | - |
| Oct 7, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 126.42 | - | - |
| Oct 6, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 126.42 | 0.22% | - |
| Oct 5, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 126.14 | -2.46% | - |
| Oct 2, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 129.32 | -0.29% | - |
| Oct 1, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 129.70 | - | - |
| Sep 30, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 129.70 | 0.05% | - |
| Sep 29, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 129.64 | -0.59% | - |
| Sep 28, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 130.41 | 1.02% | - |
| Sep 25, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 129.10 | - | - |
| Sep 24, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 129.10 | - | - |
| Sep 23, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 129.10 | - | - |
| Sep 22, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 129.10 | - | - |
| Sep 21, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 129.10 | - | - |
| Sep 18, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 129.10 | - | - |
| Sep 17, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 129.10 | 2.33% | - |
| Sep 16, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 126.16 | - | - |
| Sep 15, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 126.16 | -1.34% | - |
| Sep 14, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 127.87 | 0.37% | - |
| Sep 11, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 127.40 | -0.40% | - |
| Sep 10, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 127.91 | -1.30% | - |
| Sep 9, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 129.60 | -1.26% | - |
| Sep 8, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 131.25 | -0.41% | - |
| Sep 7, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 131.78 | - | - |
| Sep 4, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 131.78 | - | - |