Target Corporation (SWX:TGT)
Switzerland · Delayed Price · Currency is CHF 127.74
0.00 (0.00%)
At close: Oct 22, 2026
SWX:TGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - | - |
| Oct 21, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | -0.47% | - |
| Oct 20, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - | - |
| Oct 19, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | -1.19% | - |
| Oct 16, 2026 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | -0.08% | - |
| Oct 15, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 1.98% | - |
| Oct 14, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - | - |
| Oct 13, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - | - |
| Oct 12, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - | - |
| Oct 9, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - | - |
| Oct 8, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | 0.11% | - |
| Oct 7, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | - | - |
| Oct 6, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | 0.22% | - |
| Oct 5, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | -2.46% | - |
| Oct 2, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | -0.29% | - |
| Oct 1, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - | - |
| Sep 30, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | 0.05% | - |
| Sep 29, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | -0.59% | - |
| Sep 28, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 1.02% | - |
| Sep 25, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - | - |
| Sep 24, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - | - |
| Sep 23, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - | - |
| Sep 22, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - | - |
| Sep 21, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - | - |
| Sep 18, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - | - |
| Sep 17, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 2.33% | - |
| Sep 16, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - | - |
| Sep 15, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | -1.34% | - |
| Sep 14, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0.37% | - |
| Sep 11, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.40% | - |
| Sep 10, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -1.30% | - |
| Sep 9, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | -1.26% | - |
| Sep 8, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | -0.41% | - |
| Sep 7, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - | - |
| Sep 4, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - | - |
| Sep 3, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - | - |
| Sep 2, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0.82% | - |
| Sep 1, 2026 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | - | - |
| Aug 31, 2026 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | -0.86% | - |
| Aug 28, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | - | - |
| Aug 27, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 0.41% | - |
| Aug 26, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | - | - |
| Aug 25, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | -2.36% | - |
| Aug 24, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 3.91% | - |
| Aug 21, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 2.15% | - |
| Aug 20, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - | - |
| Aug 19, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 2.64% | - |
| Aug 18, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | - | - |
| Aug 17, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | -0.43% | - |
| Aug 14, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.14% | - |