Legal & General UCITS Etf Plc - LandG India INR Government Bond UCITS ETF (SWX:TIGR)
Switzerland · Delayed Price · Currency is CHF 6.17
0.00 (0.00%)
Last updated: Sep 1, 2026, 9:43 AM CET
SWX:TIGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | - |
| Sep 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | - |
| Sep 18, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | - |
| Sep 17, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | - |
| Sep 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | - |
| Sep 15, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.27% | - |
| Sep 14, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.09% | - |
| Sep 11, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Sep 10, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Sep 9, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Sep 8, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Sep 7, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Sep 4, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Sep 3, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Sep 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Sep 1, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.28% | 4,800 |
| Aug 31, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 28, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 27, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 26, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 25, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 21, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 20, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.47% | - |
| Aug 19, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.19% | - |
| Aug 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.50% | 2,000 |
| Aug 6, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Aug 5, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.77% | 12 |
| Aug 4, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | 1,872 |
| Aug 3, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Jul 31, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Jul 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Jul 29, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.09% | - |
| Jul 28, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Jul 27, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.21% | - |
| Jul 24, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | - |
| Jul 23, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | - |
| Jul 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | - |
| Jul 21, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | - |
| Jul 20, 2026 | 6.01 | 6.06 | 6.01 | 6.06 | 6.06 | 0.57% | 19,956 |
| Jul 17, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jul 16, 2026 | 6.06 | 6.06 | 6.02 | 6.02 | 6.02 | -1.48% | 79 |
| Jul 15, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.11 | - | - |