UBS BBG TIPS 10+ UCITS ETF (SWX:TIP10D)
Switzerland · Delayed Price · Currency is CHF · Price in USD 8.81
+0.03 (0.36%)
Last updated: Sep 21, 2026, 1:05 PM CET
SWX:TIP10D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Sep 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.36% | 1,226 |
| Sep 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.77 | -0.06% | - |
| Sep 17, 2026 | 8.80 | 8.80 | 8.78 | 8.78 | 8.78 | 0.11% | 389 |
| Sep 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.54% | 10 |
| Sep 15, 2026 | 8.74 | 8.74 | 8.72 | 8.72 | 8.72 | -0.78% | 3,378 |
| Sep 14, 2026 | 8.78 | 8.79 | 8.78 | 8.79 | 8.79 | -0.67% | 4,552 |
| Sep 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.16% | 1 |
| Sep 10, 2026 | 8.85 | 8.85 | 8.84 | 8.84 | 8.84 | -0.93% | 526 |
| Sep 9, 2026 | 8.97 | 8.97 | 8.92 | 8.92 | 8.92 | -0.38% | 2,298 |
| Sep 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% | - |
| Sep 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.94 | 0.04% | 1,126 |
| Sep 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.43% | 1,127 |
| Sep 3, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.77% | - |
| Sep 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% | - |
| Sep 1, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.49% | 1,126 |
| Aug 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.12% | 2 |
| Aug 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Aug 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.02% | - |
| Aug 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.30% | - |
| Aug 25, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.83% | 231 |
| Aug 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04% | 1,126 |
| Aug 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Aug 20, 2026 | 8.91 | 8.94 | 8.91 | 8.92 | 8.92 | -0.84% | 3,378 |
| Aug 19, 2026 | 8.85 | 8.99 | 8.85 | 8.99 | 8.99 | 1.93% | 1,792 |
| Aug 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.35% | - |
| Aug 17, 2026 | 8.87 | 8.88 | 8.85 | 8.85 | 8.85 | -0.53% | 6,067 |
| Aug 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.37% | 1,126 |
| Aug 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.21% | - |
| Aug 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.91 | 0.89% | 1,134 |
| Aug 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.84 | -0.66% | 1,126 |
| Aug 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 8.89 | -0.36% | - |
| Aug 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8.93 | -0.12% | - |
| Aug 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 8.94 | - | - |
| Aug 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 8.94 | 0.20% | - |
| Aug 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.92 | 0.41% | - |
| Aug 3, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 8.88 | -0.02% | 2,252 |
| Jul 31, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 8.88 | -0.56% | 240 |
| Jul 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 8.93 | -0.19% | 1,078 |
| Jul 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 8.95 | - | - |
| Jul 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 8.95 | 0.06% | - |
| Jul 27, 2026 | 9.34 | 9.34 | 9.33 | 9.33 | 8.95 | 0.21% | 4,156 |
| Jul 24, 2026 | 9.30 | 9.31 | 9.30 | 9.31 | 8.93 | -0.23% | 5,034 |
| Jul 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 8.95 | -0.46% | 1,078 |
| Jul 22, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 8.99 | -0.14% | 1,078 |
| Jul 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.00 | -0.90% | - |
| Jul 20, 2026 | 9.42 | 9.47 | 9.42 | 9.47 | 9.08 | 0.36% | 4,984 |
| Jul 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.05 | 0.34% | - |
| Jul 16, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.02 | -0.34% | - |
| Jul 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.05 | 0.05% | - |