UBS BBG TIPS 10+ UCITS ETF (SWX:TIP10G)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 7.81
0.00 (0.00%)
At close: Sep 22, 2026
SWX:TIP10G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Sep 21, 2026 | 7.82 | 7.82 | 7.81 | 7.81 | 7.81 | 0.40% | 1,894 |
| Sep 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.34% | - |
| Sep 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01% | - |
| Sep 16, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.88% | - |
| Sep 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.72% | 2,841 |
| Sep 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.60% | 947 |
| Sep 11, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.31% | - |
| Sep 10, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.42% | - |
| Sep 9, 2026 | 7.97 | 7.99 | 7.90 | 7.90 | 7.90 | -0.85% | 8,523 |
| Sep 8, 2026 | 7.91 | 8.01 | 7.90 | 7.97 | 7.97 | 0.33% | 9,470 |
| Sep 7, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | - |
| Sep 4, 2026 | 7.96 | 7.97 | 7.91 | 7.94 | 7.94 | -0.12% | 14,205 |
| Sep 3, 2026 | 7.95 | 7.98 | 7.91 | 7.95 | 7.95 | 0.66% | 19,887 |
| Sep 2, 2026 | 7.88 | 7.95 | 7.87 | 7.90 | 7.90 | -0.31% | 13,258 |
| Sep 1, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.42% | - |
| Aug 31, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.86% | 947 |
| Aug 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.31% | 947 |
| Aug 27, 2026 | 8.01 | 8.01 | 8.00 | 8.00 | 8.00 | -0.03% | 2,841 |
| Aug 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.20% | - |
| Aug 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% | 947 |
| Aug 21, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - | - |
| Aug 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.49% | 947 |
| Aug 19, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.89% | - |
| Aug 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.45% | - |
| Aug 17, 2026 | 7.89 | 7.89 | 7.86 | 7.86 | 7.86 | -0.51% | 5,682 |
| Aug 14, 2026 | 7.89 | 7.90 | 7.89 | 7.90 | 7.90 | -0.36% | 3,788 |
| Aug 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.48% | - |
| Aug 12, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 7.89 | 0.16% | - |
| Aug 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 7.87 | -0.56% | - |
| Aug 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.92 | 0.05% | 947 |
| Aug 7, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.91 | -0.19% | - |
| Aug 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 7.93 | - | - |
| Aug 5, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 7.93 | 0.27% | - |
| Aug 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.91 | 0.33% | 947 |
| Aug 3, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 7.88 | 0.15% | 947 |
| Jul 31, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 7.87 | -0.28% | 911 |
| Jul 30, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 7.89 | -0.49% | - |
| Jul 29, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 7.93 | 0.36% | - |
| Jul 28, 2026 | 8.25 | 8.25 | 8.24 | 8.24 | 7.90 | -0.39% | 1,462 |
| Jul 27, 2026 | 8.29 | 8.29 | 8.27 | 8.27 | 7.93 | 0.22% | 2,883 |
| Jul 24, 2026 | 8.23 | 8.26 | 8.23 | 8.26 | 7.92 | 0.10% | 64,723 |
| Jul 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.91 | -0.76% | - |
| Jul 22, 2026 | 8.30 | 8.31 | 8.30 | 8.31 | 7.97 | -0.15% | 1,822 |
| Jul 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 7.98 | -0.40% | - |
| Jul 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.01 | -0.18% | 911 |
| Jul 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.03 | 0.41% | - |
| Jul 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.00 | -0.52% | - |
| Jul 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.04 | - | - |