Skip to main content
logo
UBS Core BBG TIPS 1-10 UCITS ETF (SWX:TIP1A)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
16.05
0.00 (0.00%)
Last updated: Sep 22, 2026, 3:25 PM CET

SWX:TIP1A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.0516.0516.0516.0516.05-3,644
Sep 21, 202616.0416.0516.0416.0516.050.16%7,282
Sep 18, 202616.0716.0716.0216.0216.02-0.26%24,770
Sep 17, 202616.0716.0716.0716.0716.06-0.38%1,280
Sep 16, 202616.1616.1616.1316.1316.130.11%1,700
Sep 15, 202616.0916.1116.0716.1116.11-0.13%10,690
Sep 14, 202616.1316.1316.1316.1316.130.35%249,580
Sep 11, 202616.1716.1716.0716.0716.07-0.88%5,345
Sep 10, 202616.2216.2216.2216.2216.22-0.07%10,761
Sep 9, 202616.2416.2416.2316.2316.23-0.24%3,476
Sep 8, 202616.2516.2816.2516.2716.270.18%4,347
Sep 7, 202616.2716.2716.2416.2416.24-0.11%3,330
Sep 4, 202616.2816.2816.2416.2616.26-0.17%2,952
Sep 3, 202616.2516.2816.2416.2816.280.38%62,227
Sep 2, 202616.2216.2816.2216.2216.22-0.11%20,446
Sep 1, 202616.2416.2416.2216.2416.24-0.01%8,520
Aug 31, 202616.2716.2716.2416.2416.24-0.22%34,158
Aug 28, 202616.3116.3316.2816.2816.28-0.17%8,049
Aug 27, 202616.4016.4016.3116.3116.31-0.03%46,533
Aug 26, 202616.3216.3516.3116.3116.31-0.09%8,798
Aug 25, 202616.2916.3516.2916.3316.330.16%3,526
Aug 24, 202616.3016.3116.3016.3016.300.01%21,160
Aug 21, 202616.3016.3016.3016.3016.30-0.12%62,751
Aug 20, 202616.3516.3516.3216.3216.32-0.05%8,745
Aug 19, 202616.2916.3316.2916.3316.330.32%7,190
Aug 18, 202616.2616.2716.2516.2716.270.03%6,003
Aug 17, 202616.3316.3316.2516.2716.27-0.08%9,960
Aug 14, 202616.2816.2816.2816.2816.28-0.19%13,253
Aug 13, 202616.3316.3316.2316.3116.310.20%29,112
Aug 12, 202616.2716.2916.2716.2816.280.26%8,276
Aug 11, 202616.2616.2716.2316.2416.24-0.11%4,039
Aug 10, 202616.2816.2816.2616.2616.26-0.06%10,929
Aug 7, 202616.2816.2816.2716.2716.270.14%12,091
Aug 6, 202616.2916.2916.2516.2516.25-0.06%70,309
Aug 5, 202616.2816.3216.2516.2616.260.11%18,536
Aug 4, 202616.2416.2416.2416.2416.24-0.08%2,350
Aug 3, 202616.2616.2716.2516.2516.250.09%208,404
Jul 31, 202616.2716.2816.2316.2416.24-0.18%68,341
Jul 30, 202616.3116.3116.2716.2716.270.25%24,224
Jul 29, 202616.2016.2316.2016.2316.230.12%3,595
Jul 28, 202616.2216.2216.2116.2116.21-0.05%4,500
Jul 27, 202616.2616.2616.2016.2216.21-0.22%9,872
Jul 24, 202616.1616.2516.1616.2516.250.11%9,636
Jul 23, 202616.2416.2616.2316.2316.23-0.28%4,054
Jul 22, 202616.2816.2816.2716.2816.28-0.06%1,637
Jul 21, 202616.2916.2916.2616.2916.290.05%66,327
Jul 20, 202616.2816.2916.2716.2816.28-0.09%5,850
Jul 17, 202616.3216.3516.3016.3016.290.12%11,185
Jul 16, 202616.3116.3116.2716.2816.27-0.11%19,455
Jul 15, 202616.2716.3016.2716.2916.290.12%8,855