UBS Core BBG TIPS 1-10 UCITS ETF (SWX:TIP1AU)
Switzerland · Delayed Price · Currency is CHF · Price in AUD 7.18
+0.00 (0.05%)
At close: Sep 22, 2026
SWX:TIP1AU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.05% | 111 |
| Sep 21, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.23% | 100 |
| Sep 18, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% | - |
| Sep 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.60% | 2,200 |
| Sep 16, 2026 | 7.20 | 7.20 | 7.19 | 7.19 | 7.19 | -0.02% | 1,606 |
| Sep 15, 2026 | 7.19 | 7.20 | 7.19 | 7.20 | 7.19 | -0.21% | 782 |
| Sep 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.47% | 3,090 |
| Sep 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.26% | 1,743 |
| Sep 10, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | -0.13% | 2,333 |
| Sep 9, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02% | 600 |
| Sep 8, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Sep 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Sep 4, 2026 | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | -0.11% | 3,975 |
| Sep 3, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.37% | 2,233 |
| Sep 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.25 | - | - |
| Sep 1, 2026 | 7.28 | 7.28 | 7.25 | 7.26 | 7.25 | -0.24% | 5,968 |
| Aug 31, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.26% | - |
| Aug 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.15% | 2,785 |
| Aug 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.07% | 1,422 |
| Aug 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.02% | 100 |
| Aug 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.02% | 652 |
| Aug 21, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | 7.30 | 0.05% | 3,353 |
| Aug 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.45% | 200 |
| Aug 19, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.13% | 200 |
| Aug 18, 2026 | 7.24 | 7.27 | 7.24 | 7.27 | 7.27 | 0.01% | 840 |
| Aug 17, 2026 | 7.29 | 7.29 | 7.27 | 7.27 | 7.27 | -0.21% | 700 |
| Aug 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.17% | 6,466 |
| Aug 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.09% | - |
| Aug 12, 2026 | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | 0.03% | 2,533 |
| Aug 11, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Aug 10, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Aug 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.07% | 1,100 |
| Aug 6, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Aug 5, 2026 | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | 0.09% | 4,460 |
| Aug 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Aug 3, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.10% | 4,466 |
| Jul 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.13% | 2,533 |
| Jul 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.24% | 2,233 |
| Jul 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.13% | 4,466 |
| Jul 28, 2026 | 7.24 | 7.26 | 7.24 | 7.26 | 7.26 | -0.09% | 3,359 |