UBS Core BBG TIPS 1-10 UCITS ETF (SWX:TIP1D)
Switzerland · Delayed Price · Currency is CHF · Price in USD 11.45
-0.03 (-0.24%)
At close: Sep 23, 2026
SWX:TIP1D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.24% | 2,485 |
| Sep 22, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Sep 21, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Sep 18, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.21% | 4,070 |
| Sep 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.10% | - |
| Sep 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.05% | - |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% | 2,500 |
| Sep 14, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.25% | 869 |
| Sep 11, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.47% | 10,000 |
| Sep 10, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.18% | - |
| Sep 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Sep 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Sep 7, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Sep 4, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.10% | - |
| Sep 3, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.15% | 1 |
| Sep 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Sep 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.04% | - |
| Aug 31, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.18% | - |
| Aug 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.30% | - |
| Aug 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 26, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08% | - |
| Aug 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.22% | 2,500 |
| Aug 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.06% | 205 |
| Aug 21, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Aug 20, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Aug 19, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.05% | - |
| Aug 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.05% | 1,150 |
| Aug 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01% | - |
| Aug 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.13% | 1,716 |
| Aug 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.63 | - | - |
| Aug 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.63 | -0.01% | 306 |
| Aug 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.64 | -0.02% | 2,500 |
| Aug 7, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.64 | - | - |
| Aug 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.64 | - | - |
| Aug 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.64 | -0.07% | 1,403 |
| Aug 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.65 | -0.20% | - |
| Aug 3, 2026 | 11.98 | 12.02 | 11.98 | 12.02 | 11.67 | 0.37% | 7,663 |
| Jul 31, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.63 | - | - |
| Jul 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.63 | 0.10% | - |
| Jul 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.61 | -0.03% | - |
| Jul 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.62 | - | - |
| Jul 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.62 | -0.07% | - |
| Jul 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.63 | 0.10% | 12,500 |
| Jul 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.61 | -0.21% | - |
| Jul 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.64 | -0.08% | - |
| Jul 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.65 | -0.10% | - |
| Jul 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.66 | -0.05% | - |
| Jul 17, 2026 | 12.01 | 12.02 | 12.01 | 12.02 | 11.67 | 0.23% | 2,214 |
| Jul 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.64 | - | - |