UBS Core BBG TIPS 1-10 UCITS ETF (SWX:TIP1E)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 11.78
+0.01 (0.09%)
At close: Sep 22, 2026
SWX:TIP1E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.09% | 302 |
| Sep 21, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24% | 253 |
| Sep 18, 2026 | 11.77 | 11.80 | 11.77 | 11.80 | 11.80 | 0.09% | 797 |
| Sep 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.33% | 51 |
| Sep 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.82 | 0.06% | 180 |
| Sep 15, 2026 | 11.84 | 11.84 | 11.82 | 11.82 | 11.82 | -0.13% | 3,162 |
| Sep 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.24% | 900 |
| Sep 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.44% | 500 |
| Sep 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.22% | - |
| Sep 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.29% | 106 |
| Sep 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.11% | 311 |
| Sep 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.11% | 1,300 |
| Sep 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.03% | 35 |
| Sep 3, 2026 | 11.94 | 11.94 | 11.93 | 11.93 | 11.93 | 0.13% | 1,665 |
| Sep 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01% | 1,080 |
| Sep 1, 2026 | 11.93 | 11.93 | 11.92 | 11.92 | 11.91 | -0.05% | 25 |
| Aug 31, 2026 | 11.95 | 11.95 | 11.92 | 11.92 | 11.92 | -0.57% | 1,080 |
| Aug 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03% | 337 |
| Aug 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03% | 21 |
| Aug 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.10% | 260 |
| Aug 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.04% | 1,370 |
| Aug 24, 2026 | 11.99 | 11.99 | 11.98 | 11.98 | 11.98 | 0.03% | 2,073 |
| Aug 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03% | 300 |
| Aug 20, 2026 | 11.99 | 11.99 | 11.98 | 11.98 | 11.98 | -0.09% | 1,869 |
| Aug 19, 2026 | 11.99 | 12.00 | 11.99 | 11.99 | 11.99 | 0.20% | 8,758 |
| Aug 18, 2026 | 11.96 | 11.97 | 11.96 | 11.97 | 11.97 | 0.07% | 1,138 |
| Aug 17, 2026 | 11.98 | 11.98 | 11.96 | 11.96 | 11.96 | - | 894 |
| Aug 14, 2026 | 11.97 | 11.97 | 11.96 | 11.96 | 11.96 | -0.20% | 437,874 |
| Aug 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 217 |
| Aug 12, 2026 | 11.96 | 11.98 | 11.96 | 11.98 | 11.98 | 0.37% | 5,877 |
| Aug 11, 2026 | 11.94 | 11.97 | 11.94 | 11.94 | 11.94 | -0.10% | 2,781 |
| Aug 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% | 1,300 |
| Aug 7, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.26% | 337 |
| Aug 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% | 6,318 |
| Aug 5, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.07% | 1,893 |
| Aug 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 7,497 |
| Aug 3, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 3 |
| Jul 31, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.11% | 15,000 |
| Jul 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.37% | 898 |
| Jul 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.09% | 333 |
| Jul 28, 2026 | 11.92 | 11.94 | 11.92 | 11.94 | 11.94 | 0.04% | 1,407 |
| Jul 27, 2026 | 11.95 | 11.95 | 11.94 | 11.94 | 11.94 | -0.06% | 4,381 |
| Jul 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03% | 1,561 |
| Jul 23, 2026 | 11.94 | 11.95 | 11.94 | 11.95 | 11.95 | -0.09% | 45,188 |
| Jul 22, 2026 | 11.97 | 11.97 | 11.96 | 11.96 | 11.96 | -0.20% | 7,500 |
| Jul 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09% | 1,630 |
| Jul 20, 2026 | 12.03 | 12.03 | 11.99 | 11.99 | 11.99 | -0.05% | 13,959 |
| Jul 17, 2026 | 12.00 | 12.04 | 12.00 | 12.00 | 12.00 | 0.18% | 26,496 |
| Jul 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01% | 25 |
| Jul 15, 2026 | 11.97 | 11.98 | 11.97 | 11.98 | 11.98 | - | 1,389 |