UBS Core BBG TIPS 1-10 UCITS ETF (SWX:TIP1G)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 15.79
0.00 (0.00%)
At close: Sep 22, 2026
SWX:TIP1G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - | - |
| Sep 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - | - |
| Sep 18, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.22% | - |
| Sep 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% | - |
| Sep 16, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - | - |
| Sep 15, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - | - |
| Sep 14, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.23% | 493 |
| Sep 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.53% | - |
| Sep 10, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.11% | - |
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.04% | - |
| Sep 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Sep 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Sep 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.04% | - |
| Sep 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.10% | - |
| Sep 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.99 | -0.03% | - |
| Sep 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.18% | - |
| Aug 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.18% | - |
| Aug 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - | - |
| Aug 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - | - |
| Aug 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.13% | - |
| Aug 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - | - |
| Aug 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - | - |
| Aug 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - | - |
| Aug 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.15% | - |
| Aug 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Aug 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Aug 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Aug 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.05% | - |
| Aug 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.00 | - | - |
| Aug 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.00 | -0.06% | - |
| Aug 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Aug 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Aug 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Aug 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Aug 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.15% | 493 |
| Aug 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jul 31, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Jul 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.17% | - |
| Jul 29, 2026 | 15.97 | 15.97 | 15.96 | 15.96 | 15.96 | -0.13% | 1,479 |
| Jul 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Jul 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.09% | 10 |
| Jul 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05% | 493 |
| Jul 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.22% | - |
| Jul 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.05% | - |
| Jul 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.08% | - |
| Jul 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.03% | - |
| Jul 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.08% | - |