SWX:TIP1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.50	11.51	11.49	11.49	11.49	-	1,462
Sep 21, 2026	11.48	11.50	11.48	11.49	11.49	0.04%	5,309
Sep 18, 2026	11.52	11.52	11.46	11.48	11.48	-0.18%	1,809
Sep 17, 2026	11.48	11.52	11.46	11.51	11.51	-0.37%	14,192
Sep 16, 2026	11.54	11.56	11.53	11.55	11.55	0.15%	7,341
Sep 15, 2026	11.53	11.57	11.52	11.53	11.53	-0.25%	3,658
Sep 14, 2026	11.54	11.56	11.54	11.56	11.56	-0.24%	5,012
Sep 11, 2026	11.61	11.61	11.59	11.59	11.59	-0.35%	3,238
Sep 10, 2026	11.66	11.66	11.61	11.63	11.63	-0.10%	8,363
Sep 9, 2026	11.67	11.67	11.64	11.64	11.64	-0.10%	3,197
Sep 8, 2026	11.66	11.69	11.64	11.65	11.65	0.06%	5,902
Sep 7, 2026	11.65	11.67	11.64	11.64	11.64	-0.01%	3,563
Sep 4, 2026	11.67	11.68	11.65	11.65	11.65	-0.33%	1,589
Sep 3, 2026	11.66	11.68	11.66	11.68	11.68	0.37%	6,038
Sep 2, 2026	11.65	11.67	11.64	11.64	11.64	-0.21%	7,400
Sep 1, 2026	11.64	11.70	11.64	11.67	11.67	0.05%	4,709
Aug 31, 2026	11.71	11.71	11.65	11.66	11.66	-0.14%	3,244
Aug 28, 2026	11.71	11.73	11.68	11.68	11.68	-0.51%	6,038
Aug 27, 2026	11.77	11.77	11.72	11.74	11.74	0.16%	4,785
Aug 26, 2026	11.74	11.75	11.72	11.72	11.72	-0.06%	10,035
Aug 25, 2026	11.72	11.73	11.72	11.72	11.72	0.06%	2,638
Aug 24, 2026	11.73	11.76	11.71	11.72	11.72	-0.04%	8,411
Aug 21, 2026	11.73	11.75	11.72	11.72	11.72	0.01%	3,407
Aug 20, 2026	11.71	11.73	11.71	11.72	11.72	-0.15%	1,373
Aug 19, 2026	11.75	11.75	11.73	11.74	11.74	0.25%	968
Aug 18, 2026	11.70	11.71	11.70	11.71	11.71	0.09%	254
Aug 17, 2026	11.72	11.72	11.70	11.70	11.70	-0.02%	4,465
Aug 14, 2026	11.70	11.74	11.70	11.70	11.70	-0.26%	2,084
Aug 13, 2026	11.70	11.73	11.70	11.73	11.73	0.24%	3,254
Aug 12, 2026	11.71	11.71	11.69	11.70	11.70	0.09%	3,403
Aug 11, 2026	11.68	11.70	11.68	11.69	11.69	-0.22%	2,448
Aug 10, 2026	11.71	11.72	11.69	11.72	11.72	0.05%	2,455
Aug 7, 2026	11.69	11.71	11.69	11.71	11.71	0.09%	1,978
Aug 6, 2026	11.71	11.71	11.70	11.70	11.70	-	612
Aug 5, 2026	11.71	11.72	11.70	11.70	11.70	-0.15%	3,235
Aug 4, 2026	11.69	11.72	11.69	11.72	11.72	0.04%	5,064
Aug 3, 2026	11.70	11.76	11.68	11.71	11.71	0.18%	32,505
Jul 31, 2026	11.71	11.72	11.69	11.69	11.69	-0.31%	2,534
Jul 30, 2026	11.73	11.73	11.72	11.73	11.73	0.36%	2,509
Jul 29, 2026	11.70	11.70	11.68	11.69	11.69	-0.16%	5,370
Jul 28, 2026	11.68	11.71	11.68	11.71	11.71	0.10%	831
Jul 27, 2026	11.71	11.71	11.68	11.69	11.69	-0.06%	3,184
Jul 24, 2026	11.70	11.75	11.70	11.70	11.70	0.07%	1,800
Jul 23, 2026	11.70	11.73	11.69	11.69	11.69	-0.32%	2,221
Jul 22, 2026	11.72	11.77	11.72	11.73	11.73	-0.16%	19,670
Jul 21, 2026	11.75	11.75	11.74	11.75	11.75	0.06%	5,058
Jul 20, 2026	11.76	11.81	11.74	11.74	11.74	-0.20%	4,620
Jul 17, 2026	11.76	11.81	11.76	11.76	11.76	0.09%	2,391
Jul 16, 2026	11.76	11.76	11.75	11.75	11.75	-0.02%	340
Jul 15, 2026	11.78	11.78	11.74	11.76	11.76	0.20%	7,131