iShares $ Tips 0-5 UCITS ETF (SWX:TIP5)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.877
-0.005 (-0.11%)
Last updated: Sep 14, 2026, 9:33 AM CET
SWX:TIP5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | -0.02% | - |
| Sep 21, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.23% | 4,700 |
| Sep 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.11% | 58,695 |
| Sep 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 76,796 |
| Sep 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.05% | 150 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.27% | 17,368 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 5,890 |
| Sep 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 650 |
| Sep 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.01% | - |
| Sep 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 3,450 |
| Sep 4, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,000 |
| Sep 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.40% | 214,289 |
| Sep 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.38% | 71,975 |
| Sep 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.03% | 10,000 |
| Aug 31, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.05% | - |
| Aug 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.16% | - |
| Aug 27, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 71,740 |
| Aug 26, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 25, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 205,700 |
| Aug 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 1,900 |
| Aug 21, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 5,007 |
| Aug 19, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.21% | 1,350 |
| Aug 18, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.02% | 14,980 |
| Aug 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.14% | 4,458 |
| Aug 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 19,000 |
| Aug 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Aug 7, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Aug 6, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 233,800 |
| Aug 5, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Aug 4, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Aug 3, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Jul 31, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Jul 30, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 5,628 |
| Jul 29, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Jul 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Jul 27, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Jul 24, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.03% | 3,192 |
| Jul 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.05% | 33,308 |
| Jul 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Jul 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Jul 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | 17,000 |
| Jul 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.10% | - |
| Jul 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.02% | - |
| Jul 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.10% | - |