SWX:TIPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.43	27.43	27.43	27.43	27.43	-	-
Sep 21, 2026	27.43	27.43	27.43	27.43	27.43	-	8,207
Sep 18, 2026	27.43	27.43	27.43	27.43	27.43	-0.20%	-
Sep 17, 2026	27.49	27.49	27.49	27.49	27.49	-0.12%	-
Sep 16, 2026	27.52	27.52	27.52	27.52	27.52	-	-
Sep 15, 2026	27.52	27.52	27.52	27.52	27.52	-0.32%	-
Sep 14, 2026	27.61	27.61	27.61	27.61	27.61	-	-
Sep 11, 2026	27.61	27.61	27.61	27.61	27.61	-0.33%	3,000
Sep 10, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Sep 9, 2026	27.71	27.71	27.70	27.70	27.70	-0.22%	200
Sep 8, 2026	27.76	27.76	27.76	27.76	27.76	-	-
Sep 7, 2026	27.76	27.76	27.76	27.76	27.76	-	-
Sep 4, 2026	27.76	27.76	27.76	27.76	27.76	-	-
Sep 3, 2026	27.76	27.76	27.76	27.76	27.76	-	-
Sep 2, 2026	27.76	27.76	27.76	27.76	27.76	-	-
Sep 1, 2026	27.76	27.76	27.76	27.76	27.76	-	-
Aug 31, 2026	27.76	27.76	27.76	27.76	27.76	-	-
Aug 28, 2026	27.76	27.76	27.76	27.76	27.76	-	-
Aug 27, 2026	27.76	27.76	27.76	27.76	27.76	0.03%	-
Aug 26, 2026	27.75	27.75	27.75	27.75	27.75	-	10,800
Aug 25, 2026	27.75	27.75	27.75	27.75	27.75	0.14%	-
Aug 24, 2026	27.71	27.71	27.71	27.71	27.71	-	320
Aug 21, 2026	27.71	27.71	27.71	27.71	27.71	-	-
Aug 20, 2026	27.71	27.71	27.71	27.71	27.71	-	-
Aug 19, 2026	27.71	27.71	27.71	27.71	27.71	0.24%	-
Aug 18, 2026	27.65	27.65	27.65	27.65	27.65	-	-
Aug 17, 2026	27.65	27.65	27.65	27.65	27.65	-	-
Aug 14, 2026	27.65	27.65	27.65	27.65	27.65	-	-
Aug 13, 2026	27.65	27.65	27.65	27.65	27.65	0.14%	-
Aug 12, 2026	27.61	27.61	27.61	27.61	27.61	-	-
Aug 11, 2026	27.61	27.61	27.61	27.61	27.61	-	-
Aug 10, 2026	27.61	27.61	27.61	27.61	27.61	-	-
Aug 7, 2026	27.61	27.61	27.61	27.61	27.61	-	-
Aug 6, 2026	27.61	27.61	27.61	27.61	27.61	-	-
Aug 5, 2026	27.61	27.61	27.61	27.61	27.61	-	-
Aug 4, 2026	27.61	27.61	27.61	27.61	27.61	0.13%	-
Aug 3, 2026	27.57	27.57	27.57	27.57	27.57	0.30%	-
Jul 31, 2026	28.59	28.59	28.59	28.59	27.49	-0.95%	40
Jul 30, 2026	28.86	28.86	28.86	28.86	27.75	-	-
Jul 29, 2026	28.86	28.86	28.86	28.86	27.75	-	-
Jul 28, 2026	28.86	28.86	28.86	28.86	27.75	-	-
Jul 27, 2026	28.86	28.86	28.86	28.86	27.75	-0.02%	-
Jul 24, 2026	28.87	28.87	28.87	28.87	27.76	-	-
Jul 23, 2026	28.87	28.87	28.87	28.87	27.76	-0.09%	-
Jul 22, 2026	28.89	28.89	28.89	28.89	27.78	-	-
Jul 21, 2026	28.89	28.89	28.89	28.89	27.78	-	-
Jul 20, 2026	28.89	28.89	28.89	28.89	27.78	-	-
Jul 17, 2026	28.89	28.89	28.89	28.89	27.78	-	-
Jul 16, 2026	28.89	28.89	28.89	28.89	27.78	-0.16%	-
Jul 15, 2026	28.94	28.94	28.94	28.94	27.83	-	900