SWX:TJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	109.72	109.72	109.72	109.72	109.72	-	-
Oct 1, 2026	109.72	109.72	109.72	109.72	109.72	-	-
Sep 30, 2026	109.72	109.72	109.72	109.72	109.72	0.16%	-
Sep 29, 2026	109.54	109.54	109.54	109.54	109.54	1.54%	-
Sep 28, 2026	107.88	107.88	107.88	107.88	107.88	-	-
Sep 25, 2026	107.88	107.88	107.88	107.88	107.88	-	-
Sep 24, 2026	107.88	107.88	107.88	107.88	107.88	-	-
Sep 23, 2026	107.88	107.88	107.88	107.88	107.88	1.54%	-
Sep 22, 2026	106.24	106.24	106.24	106.24	106.24	0.89%	-
Sep 21, 2026	105.30	105.30	105.30	105.30	105.30	0.71%	-
Sep 18, 2026	104.56	104.56	104.56	104.56	104.56	1.69%	-
Sep 17, 2026	102.82	102.82	102.82	102.82	102.82	-	-
Sep 16, 2026	102.82	102.82	102.82	102.82	102.82	-	-
Sep 15, 2026	102.82	102.82	102.82	102.82	102.82	-	-
Sep 14, 2026	102.82	102.82	102.82	102.82	102.82	-	-
Sep 11, 2026	102.82	102.82	102.82	102.82	102.82	-0.50%	-
Sep 10, 2026	103.34	103.34	103.34	103.34	103.34	-	-
Sep 9, 2026	103.34	103.34	103.34	103.34	103.34	-2.16%	-
Sep 8, 2026	105.62	105.62	105.62	105.62	105.62	-1.07%	-
Sep 7, 2026	106.76	106.76	106.76	106.76	106.76	-	-
Sep 4, 2026	106.76	106.76	106.76	106.76	106.76	-	-
Sep 3, 2026	106.76	106.76	106.76	106.76	106.76	-1.35%	-
Sep 2, 2026	108.22	108.22	108.22	108.22	108.22	-0.84%	-
Sep 1, 2026	109.14	109.14	109.14	109.14	109.14	-	-
Aug 31, 2026	109.14	109.14	109.14	109.14	109.14	-0.13%	-
Aug 28, 2026	109.28	109.28	109.28	109.28	109.28	-	-
Aug 27, 2026	109.28	109.28	109.28	109.28	109.28	-1.96%	-
Aug 26, 2026	111.46	111.46	111.46	111.46	111.46	-1.57%	-
Aug 25, 2026	113.24	113.24	113.24	113.24	113.24	-	-
Aug 24, 2026	113.24	113.24	113.24	113.24	113.24	-0.14%	-
Aug 21, 2026	113.40	113.40	113.40	113.40	113.40	-0.21%	-
Aug 20, 2026	113.64	113.64	113.64	113.64	113.64	-3.91%	-
Aug 19, 2026	118.26	118.26	118.26	118.26	118.26	-4.49%	-
Aug 18, 2026	123.82	123.82	123.82	123.82	123.82	-	-
Aug 17, 2026	123.82	123.82	123.82	123.82	123.82	-0.15%	-
Aug 14, 2026	124.00	124.00	124.00	124.00	124.00	-	-
Aug 13, 2026	124.00	124.00	124.00	124.00	124.00	-1.16%	-
Aug 12, 2026	125.84	125.84	125.84	125.84	125.45	-1.52%	-
Aug 11, 2026	127.78	127.78	127.78	127.78	127.38	-1.39%	-
Aug 10, 2026	129.58	129.58	129.58	129.58	129.18	-	-
Aug 7, 2026	129.58	129.58	129.58	129.58	129.18	0.15%	-
Aug 6, 2026	129.38	129.38	129.38	129.38	128.98	1.43%	-
Aug 5, 2026	127.56	127.56	127.56	127.56	127.17	-	-
Aug 4, 2026	127.56	127.56	127.56	127.56	127.17	-	-
Aug 3, 2026	127.56	127.56	127.56	127.56	127.17	-0.59%	-
Jul 31, 2026	128.32	128.32	128.32	128.32	127.92	-	-
Jul 30, 2026	128.32	128.32	128.32	128.32	127.92	-2.92%	-
Jul 29, 2026	132.18	132.18	132.18	132.18	131.77	1.74%	-
Jul 28, 2026	129.92	129.92	129.92	129.92	129.52	2.12%	-
Jul 27, 2026	127.22	127.22	127.22	127.22	126.83	1.26%	-