Skip to main content
The TJX Companies, Inc. (SWX:TJX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
113.26
+0.40 (0.35%)
At close: Nov 12, 2026

SWX:TJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026113.16113.16113.16113.16113.16-0.09%-
Nov 12, 2026113.26113.26113.26113.26113.260.35%-
Nov 11, 2026113.26113.26113.26113.26112.86--
Nov 10, 2026113.26113.26113.26113.26112.86--
Nov 9, 2026113.26113.26113.26113.26112.86--
Nov 6, 2026113.26113.26113.26113.26112.86-1.82%-
Nov 5, 2026115.36115.36115.36115.36114.95-1.72%-
Nov 4, 2026117.38117.38117.38117.38116.972.80%-
Nov 3, 2026114.18114.18114.18114.18113.78-1.16%-
Nov 2, 2026115.52115.52115.52115.52115.11-0.86%-
Oct 30, 2026116.52116.52116.52116.52116.110.53%-
Oct 29, 2026115.90115.90115.90115.90115.49--
Oct 28, 2026115.90115.90115.90115.90115.49-1.16%-
Oct 27, 2026117.26117.26117.26117.26116.85-2.79%-
Oct 26, 2026120.62120.62120.62120.62120.19-0.22%-
Oct 23, 2026120.88120.88120.88120.88120.45-0.10%-
Oct 22, 2026121.00121.00121.00121.00120.57--
Oct 21, 2026121.00121.00121.00121.00120.57--
Oct 20, 2026121.00121.00121.00121.00120.57--
Oct 19, 2026121.00121.00121.00121.00120.570.33%-
Oct 16, 2026120.60120.60120.60120.60120.170.87%-
Oct 15, 2026119.56119.56119.56119.56119.141.12%-
Oct 14, 2026118.24118.24118.24118.24117.821.04%-
Oct 13, 2026117.02117.02117.02117.02116.61--
Oct 12, 2026117.02117.02117.02117.02116.611.70%-
Oct 9, 2026115.06115.06115.06115.06114.65--
Oct 8, 2026115.06115.06115.06115.06114.65--
Oct 7, 2026115.06115.06115.06115.06114.651.80%-
Oct 6, 2026113.02113.02113.02113.02112.621.99%-
Oct 5, 2026110.82110.82110.82110.82110.431.00%-
Oct 2, 2026109.72109.72109.72109.72109.33--
Oct 1, 2026109.72109.72109.72109.72109.33--
Sep 30, 2026109.72109.72109.72109.72109.330.16%-
Sep 29, 2026109.54109.54109.54109.54109.151.54%-
Sep 28, 2026107.88107.88107.88107.88107.50--
Sep 25, 2026107.88107.88107.88107.88107.50--
Sep 24, 2026107.88107.88107.88107.88107.50--
Sep 23, 2026107.88107.88107.88107.88107.501.54%-
Sep 22, 2026106.24106.24106.24106.24105.870.89%-
Sep 21, 2026105.30105.30105.30105.30104.930.71%-
Sep 18, 2026104.56104.56104.56104.56104.191.69%-
Sep 17, 2026102.82102.82102.82102.82102.46--
Sep 16, 2026102.82102.82102.82102.82102.46--
Sep 15, 2026102.82102.82102.82102.82102.46--
Sep 14, 2026102.82102.82102.82102.82102.46--
Sep 11, 2026102.82102.82102.82102.82102.46-0.50%-
Sep 10, 2026103.34103.34103.34103.34102.98--
Sep 9, 2026103.34103.34103.34103.34102.98-2.16%-
Sep 8, 2026105.62105.62105.62105.62105.25-1.07%-
Sep 7, 2026106.76106.76106.76106.76106.38--