The TJX Companies, Inc. (SWX:TJX)
Switzerland · Delayed Price · Currency is CHF 121.00
0.00 (0.00%)
At close: Oct 22, 2026
SWX:TJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Oct 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Oct 20, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Oct 19, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.33% | - |
| Oct 16, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.87% | - |
| Oct 15, 2026 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 1.12% | - |
| Oct 14, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 1.04% | - |
| Oct 13, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | - | - |
| Oct 12, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 1.70% | - |
| Oct 9, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | - | - |
| Oct 8, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | - | - |
| Oct 7, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 1.80% | - |
| Oct 6, 2026 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 1.99% | - |
| Oct 5, 2026 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 1.00% | - |
| Oct 2, 2026 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | - | - |
| Oct 1, 2026 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | - | - |
| Sep 30, 2026 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 0.16% | - |
| Sep 29, 2026 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 1.54% | - |
| Sep 28, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - | - |
| Sep 25, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - | - |
| Sep 24, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - | - |
| Sep 23, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 1.54% | - |
| Sep 22, 2026 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.89% | - |
| Sep 21, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.71% | - |
| Sep 18, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 1.69% | - |
| Sep 17, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - | - |
| Sep 16, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - | - |
| Sep 15, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - | - |
| Sep 14, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - | - |
| Sep 11, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | -0.50% | - |
| Sep 10, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - | - |
| Sep 9, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | -2.16% | - |
| Sep 8, 2026 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | -1.07% | - |
| Sep 7, 2026 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - | - |
| Sep 4, 2026 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - | - |
| Sep 3, 2026 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | -1.35% | - |
| Sep 2, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | -0.84% | - |
| Sep 1, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - | - |
| Aug 31, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | -0.13% | - |
| Aug 28, 2026 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | - | - |
| Aug 27, 2026 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | -1.96% | - |
| Aug 26, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | -1.57% | - |
| Aug 25, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - | - |
| Aug 24, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | -0.14% | - |
| Aug 21, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -0.21% | - |
| Aug 20, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | -3.91% | - |
| Aug 19, 2026 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | -4.49% | - |
| Aug 18, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | - | - |
| Aug 17, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -0.15% | - |
| Aug 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |