thyssenkrupp AG (SWX:TKA)
Switzerland · Delayed Price · Currency is CHF 11.20
0.00 (0.00%)
At close: Nov 13, 2026
SWX:TKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -3.91% | - |
| Nov 4, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Nov 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Nov 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -11.88% | - |
| Oct 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Oct 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Oct 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 10.77% | - |
| Oct 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 11.93 | 2.80% | - |
| Oct 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 11.61 | - | - |
| Oct 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 11.61 | - | - |
| Oct 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 11.61 | - | - |
| Oct 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 11.61 | 1.78% | - |
| Oct 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 11.41 | 0.20% | - |
| Oct 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 11.38 | 0.32% | - |
| Oct 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 11.35 | - | - |
| Oct 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 11.35 | - | - |
| Oct 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 11.35 | 3.97% | - |
| Oct 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 10.91 | - | - |
| Oct 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 10.91 | - | - |
| Oct 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 10.91 | - | - |
| Oct 8, 2026 | 12.16 | 12.16 | 12.09 | 12.09 | 10.91 | -7.96% | 15,000 |
| Oct 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 11.86 | - | - |
| Oct 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 11.86 | - | - |
| Oct 5, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 11.86 | -1.79% | - |
| Oct 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 12.07 | -7.05% | - |
| Oct 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 25, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | - | - |
| Sep 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 12.99 | 6.79% | - |
| Sep 4, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 12.17 | - | - |