SWX:TKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	11.37	11.37	11.37	11.37	11.37	-	-
Jul 31, 2026	11.37	11.37	11.37	11.37	11.37	-	-
Jul 30, 2026	11.37	11.37	11.37	11.37	11.37	-	-
Jul 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.13%	-
Jul 28, 2026	11.38	11.38	11.38	11.38	11.38	-	4
Jul 27, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jul 24, 2026	11.38	11.38	11.38	11.38	11.38	3.36%	3
Jul 23, 2026	11.01	11.01	11.01	11.01	11.01	-	-
Jul 22, 2026	11.01	11.01	11.01	11.01	11.01	0.09%	-
Jul 21, 2026	11.00	11.00	11.00	11.00	11.00	3.00%	-
Jul 20, 2026	10.68	10.68	10.68	10.68	10.68	-0.93%	75
Jul 17, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Jul 16, 2026	10.78	10.78	10.78	10.78	10.78	1.03%	-
Jul 15, 2026	10.67	10.67	10.67	10.67	10.67	-	-
Jul 14, 2026	10.67	10.67	10.67	10.67	10.67	-	-
Jul 13, 2026	10.67	10.67	10.67	10.67	10.67	-	-
Jul 10, 2026	10.67	10.67	10.67	10.67	10.67	-	-
Jul 9, 2026	10.67	10.67	10.67	10.67	10.67	-1.02%	-
Jul 8, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Jul 7, 2026	10.78	10.78	10.78	10.78	10.78	0.61%	-
Jul 6, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Jul 3, 2026	10.72	10.72	10.72	10.72	10.72	8.72%	-
Jul 2, 2026	9.86	9.86	9.86	9.86	9.86	-	-
Jul 1, 2026	9.86	9.86	9.86	9.86	9.86	-1.83%	-
Jun 30, 2026	10.04	10.04	10.04	10.04	10.04	-	-
Jun 29, 2026	10.04	10.04	10.04	10.04	10.04	-	-
Jun 26, 2026	10.04	10.04	10.04	10.04	10.04	-	-
Jun 25, 2026	10.04	10.04	10.04	10.04	10.04	-	-
Jun 24, 2026	10.04	10.04	10.04	10.04	10.04	-	-
Jun 23, 2026	10.04	10.04	10.04	10.04	10.04	-	-
Jun 22, 2026	10.04	10.04	10.04	10.04	10.04	-	4,500
Jun 19, 2026	10.04	10.04	10.04	10.04	10.04	-	-
Jun 18, 2026	10.04	10.04	10.04	10.04	10.04	-1.81%	-
Jun 17, 2026	10.23	10.23	10.23	10.23	10.23	-	-
Jun 16, 2026	10.23	10.23	10.23	10.23	10.23	-	-
Jun 15, 2026	10.23	10.23	10.23	10.23	10.23	0.94%	-
Jun 12, 2026	10.13	10.13	10.13	10.13	10.13	0.80%	-
Jun 11, 2026	10.05	10.05	10.05	10.05	10.05	4.05%	-
Jun 10, 2026	9.69	9.69	9.66	9.66	9.66	-7.12%	632
Jun 9, 2026	10.44	10.44	10.24	10.40	10.40	-0.74%	70
Jun 8, 2026	10.50	10.57	10.48	10.48	10.48	-1.97%	122
Jun 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.90%	-
Jun 4, 2026	10.78	10.78	10.78	10.78	10.78	0.85%	-
Jun 3, 2026	10.69	10.69	10.69	10.69	10.69	2.87%	-
Jun 2, 2026	10.40	10.40	10.40	10.40	10.40	-1.44%	-
Jun 1, 2026	10.55	10.55	10.55	10.55	10.55	-2.06%	-
May 29, 2026	10.77	10.77	10.77	10.77	10.77	1.55%	-
May 28, 2026	10.61	10.61	10.61	10.61	10.61	2.53%	-
May 27, 2026	10.34	10.34	10.34	10.34	10.34	-1.14%	-
May 26, 2026	10.46	10.46	10.46	10.46	10.46	5.44%	-