Thurgauer Kantonalbank (SWX:TKBP)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
157.50
+1.50 (0.96%)
Oct 21, 2025, 5:31 PM CET

Thurgauer Kantonalbank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025156.00158.50155.00158.50158.501.60%1,273
Oct 20, 2025157.00157.00155.00156.00156.00-0.32%2,018
Oct 17, 2025157.00157.00155.00156.50156.50-0.95%1,161
Oct 16, 2025157.00158.50157.00158.00158.000.32%905
Oct 15, 2025159.00159.00156.00157.50157.50-0.32%1,550
Oct 14, 2025158.00158.50156.00158.00158.00-0.32%1,651
Oct 13, 2025159.00159.00157.00158.50158.50-0.31%1,133
Oct 10, 2025158.50161.00158.00159.00159.00-972
Oct 9, 2025160.00160.00159.00159.00159.00-374
Oct 8, 2025158.50159.50158.50159.00159.00-0.31%324
Oct 7, 2025159.50160.50158.50159.50159.50-0.31%1,224
Oct 6, 2025159.50162.00159.00160.00160.000.63%2,009
Oct 3, 2025159.00159.50158.50159.00159.000.63%229
Oct 2, 2025160.00160.00158.00158.00158.00-0.94%176
Oct 1, 2025158.00160.00158.00159.50159.501.59%710
Sep 30, 2025159.50160.00157.00157.00157.00-2.18%1,722
Sep 29, 2025159.00162.00157.50160.50160.500.94%807
Sep 26, 2025159.00159.00157.50159.00159.000.63%329
Sep 25, 2025157.00159.00157.00158.00158.000.64%959
Sep 24, 2025158.50158.50157.00157.00157.00-1.26%915
Sep 23, 2025159.00159.00158.50159.00159.00-493
Sep 22, 2025157.00159.00156.50159.00159.000.63%699
Sep 19, 2025158.00158.50157.00158.00158.00-1,562
Sep 18, 2025159.00159.00157.50158.00158.00-982
Sep 17, 2025159.00160.00158.00158.00158.00-0.32%1,816
Sep 16, 2025161.00161.50158.50158.50158.50-0.94%735
Sep 15, 2025160.00161.00159.00160.00160.00-559
Sep 12, 2025162.00162.00158.50160.00160.00-0.31%1,864
Sep 11, 2025160.50161.50159.50160.50160.500.31%1,747
Sep 10, 2025159.50161.00158.50160.00160.000.31%1,591
Sep 9, 2025159.50160.00158.50159.50159.500.31%1,067
Sep 8, 2025160.00160.00158.00159.00159.00-1,534
Sep 5, 2025159.00159.50158.00159.00159.000.32%665
Sep 4, 2025159.50159.50157.00158.50158.50-3,294
Sep 3, 2025157.50159.00157.00158.50158.50-0.63%751
Sep 2, 2025159.50160.00159.00159.50159.50-0.31%507
Sep 1, 2025157.50160.00156.50160.00160.001.91%586
Aug 29, 2025158.00159.50156.50157.00157.00-0.95%1,139
Aug 28, 2025158.00159.00157.00158.50158.500.32%626
Aug 27, 2025157.00159.50157.00158.00158.00-1,008
Aug 26, 2025161.00161.50156.50158.00158.00-2.47%2,200
Aug 25, 2025159.00164.50158.50162.00162.002.21%3,112
Aug 22, 2025158.00159.50157.00158.50158.500.63%349
Aug 21, 2025157.50159.50156.50157.50157.50-0.32%896
Aug 20, 2025157.00159.00155.00158.00158.000.32%1,560
Aug 19, 2025158.00159.00157.00157.50157.50-0.94%472
Aug 18, 2025158.50159.50157.00159.00159.000.63%683
Aug 15, 2025160.00161.00157.00158.00158.00-1.25%1,869
Aug 14, 2025160.00160.00157.00160.00160.000.63%1,809
Aug 13, 2025161.00161.00158.00159.00159.00-960