Thurgauer Kantonalbank (SWX:TKBP)
Switzerland · Delayed Price · Currency is CHF 159.00
+0.50 (0.32%)
Sep 5, 2025, 5:30 PM CET
Thurgauer Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 159.00 | 159.50 | 158.00 | 159.00 | 159.00 | 0.32% | 665 |
| Sep 4, 2025 | 159.50 | 159.50 | 157.00 | 158.50 | 158.50 | - | 3,294 |
| Sep 3, 2025 | 157.50 | 159.00 | 157.00 | 158.50 | 158.50 | -0.63% | 751 |
| Sep 2, 2025 | 159.50 | 160.00 | 159.00 | 159.50 | 159.50 | -0.31% | 507 |
| Sep 1, 2025 | 157.50 | 160.00 | 156.50 | 160.00 | 160.00 | 1.91% | 586 |
| Aug 29, 2025 | 158.00 | 159.50 | 156.50 | 157.00 | 157.00 | -0.95% | 1,139 |
| Aug 28, 2025 | 158.00 | 159.00 | 157.00 | 158.50 | 158.50 | 0.32% | 626 |
| Aug 27, 2025 | 157.00 | 159.50 | 157.00 | 158.00 | 158.00 | - | 1,008 |
| Aug 26, 2025 | 161.00 | 161.50 | 156.50 | 158.00 | 158.00 | -2.47% | 2,200 |
| Aug 25, 2025 | 159.00 | 164.50 | 158.50 | 162.00 | 162.00 | 2.21% | 3,112 |
| Aug 22, 2025 | 158.00 | 159.50 | 157.00 | 158.50 | 158.50 | 0.63% | 349 |
| Aug 21, 2025 | 157.50 | 159.50 | 156.50 | 157.50 | 157.50 | -0.32% | 896 |
| Aug 20, 2025 | 157.00 | 159.00 | 155.00 | 158.00 | 158.00 | 0.32% | 1,560 |
| Aug 19, 2025 | 158.00 | 159.00 | 157.00 | 157.50 | 157.50 | -0.94% | 472 |
| Aug 18, 2025 | 158.50 | 159.50 | 157.00 | 159.00 | 159.00 | 0.63% | 683 |
| Aug 15, 2025 | 160.00 | 161.00 | 157.00 | 158.00 | 158.00 | -1.25% | 1,869 |
| Aug 14, 2025 | 160.00 | 160.00 | 157.00 | 160.00 | 160.00 | 0.63% | 1,809 |
| Aug 13, 2025 | 161.00 | 161.00 | 158.00 | 159.00 | 159.00 | - | 960 |
| Aug 12, 2025 | 159.50 | 160.50 | 158.00 | 159.00 | 159.00 | -0.93% | 1,001 |
| Aug 11, 2025 | 158.00 | 160.50 | 157.50 | 160.50 | 160.50 | 2.23% | 1,710 |
| Aug 8, 2025 | 155.50 | 157.00 | 155.00 | 157.00 | 157.00 | 0.96% | 829 |
| Aug 7, 2025 | 154.00 | 156.00 | 154.00 | 155.50 | 155.50 | 0.32% | 444 |
| Aug 6, 2025 | 156.50 | 156.50 | 154.00 | 155.00 | 155.00 | -0.64% | 594 |
| Aug 5, 2025 | 156.00 | 158.50 | 154.00 | 156.00 | 156.00 | - | 1,164 |
| Aug 4, 2025 | 155.00 | 158.00 | 153.00 | 156.00 | 156.00 | 0.65% | 2,762 |
| Jul 31, 2025 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.32% | 547 |
| Jul 30, 2025 | 156.50 | 157.50 | 154.50 | 154.50 | 154.50 | -1.59% | 554 |
| Jul 29, 2025 | 154.00 | 157.50 | 154.00 | 157.00 | 157.00 | 0.96% | 761 |
| Jul 28, 2025 | 155.00 | 158.00 | 154.00 | 155.50 | 155.50 | 0.32% | 683 |
| Jul 25, 2025 | 155.00 | 156.00 | 154.00 | 155.00 | 155.00 | - | 1,433 |
| Jul 24, 2025 | 155.50 | 156.50 | 154.50 | 155.00 | 155.00 | - | 243 |
| Jul 23, 2025 | 158.00 | 158.00 | 154.50 | 155.00 | 155.00 | -0.64% | 1,697 |
| Jul 22, 2025 | 158.00 | 158.00 | 155.50 | 156.00 | 156.00 | -1.58% | 541 |
| Jul 21, 2025 | 158.50 | 160.00 | 157.50 | 158.50 | 158.50 | 0.32% | 572 |
| Jul 18, 2025 | 155.50 | 158.00 | 155.50 | 158.00 | 158.00 | 1.28% | 337 |
| Jul 17, 2025 | 158.00 | 158.00 | 155.00 | 156.00 | 156.00 | -0.64% | 1,094 |
| Jul 16, 2025 | 158.00 | 159.50 | 156.00 | 157.00 | 157.00 | -1.26% | 1,244 |
| Jul 15, 2025 | 158.00 | 162.50 | 158.00 | 159.00 | 159.00 | 0.32% | 2,468 |
| Jul 14, 2025 | 157.00 | 158.50 | 155.50 | 158.50 | 158.50 | - | 1,232 |
| Jul 11, 2025 | 156.50 | 159.00 | 154.00 | 158.50 | 158.50 | 1.93% | 1,295 |
| Jul 10, 2025 | 154.50 | 157.00 | 153.50 | 155.50 | 155.50 | 0.97% | 2,388 |
| Jul 9, 2025 | 151.00 | 154.00 | 150.50 | 154.00 | 154.00 | 1.32% | 1,078 |
| Jul 8, 2025 | 150.00 | 152.00 | 149.50 | 152.00 | 152.00 | 1.00% | 539 |
| Jul 7, 2025 | 150.50 | 152.00 | 149.50 | 150.50 | 150.50 | - | 516 |
| Jul 4, 2025 | 150.00 | 150.50 | 149.50 | 150.50 | 150.50 | - | 410 |
| Jul 3, 2025 | 151.50 | 151.50 | 150.50 | 150.50 | 150.50 | - | 222 |
| Jul 2, 2025 | 153.00 | 153.00 | 150.50 | 150.50 | 150.50 | -1.31% | 1,211 |
| Jul 1, 2025 | 153.00 | 155.00 | 152.00 | 152.50 | 152.50 | -0.33% | 782 |
| Jun 30, 2025 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 2.34% | 822 |
| Jun 27, 2025 | 150.00 | 150.50 | 147.50 | 149.50 | 149.50 | -0.33% | 1,399 |