Thurgauer Kantonalbank (SWX:TKBP)
Switzerland · Delayed Price · Currency is CHF 157.50
+1.50 (0.96%)
Oct 21, 2025, 5:31 PM CET
Thurgauer Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 156.00 | 158.50 | 155.00 | 158.50 | 158.50 | 1.60% | 1,273 |
| Oct 20, 2025 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | -0.32% | 2,018 |
| Oct 17, 2025 | 157.00 | 157.00 | 155.00 | 156.50 | 156.50 | -0.95% | 1,161 |
| Oct 16, 2025 | 157.00 | 158.50 | 157.00 | 158.00 | 158.00 | 0.32% | 905 |
| Oct 15, 2025 | 159.00 | 159.00 | 156.00 | 157.50 | 157.50 | -0.32% | 1,550 |
| Oct 14, 2025 | 158.00 | 158.50 | 156.00 | 158.00 | 158.00 | -0.32% | 1,651 |
| Oct 13, 2025 | 159.00 | 159.00 | 157.00 | 158.50 | 158.50 | -0.31% | 1,133 |
| Oct 10, 2025 | 158.50 | 161.00 | 158.00 | 159.00 | 159.00 | - | 972 |
| Oct 9, 2025 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | - | 374 |
| Oct 8, 2025 | 158.50 | 159.50 | 158.50 | 159.00 | 159.00 | -0.31% | 324 |
| Oct 7, 2025 | 159.50 | 160.50 | 158.50 | 159.50 | 159.50 | -0.31% | 1,224 |
| Oct 6, 2025 | 159.50 | 162.00 | 159.00 | 160.00 | 160.00 | 0.63% | 2,009 |
| Oct 3, 2025 | 159.00 | 159.50 | 158.50 | 159.00 | 159.00 | 0.63% | 229 |
| Oct 2, 2025 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -0.94% | 176 |
| Oct 1, 2025 | 158.00 | 160.00 | 158.00 | 159.50 | 159.50 | 1.59% | 710 |
| Sep 30, 2025 | 159.50 | 160.00 | 157.00 | 157.00 | 157.00 | -2.18% | 1,722 |
| Sep 29, 2025 | 159.00 | 162.00 | 157.50 | 160.50 | 160.50 | 0.94% | 807 |
| Sep 26, 2025 | 159.00 | 159.00 | 157.50 | 159.00 | 159.00 | 0.63% | 329 |
| Sep 25, 2025 | 157.00 | 159.00 | 157.00 | 158.00 | 158.00 | 0.64% | 959 |
| Sep 24, 2025 | 158.50 | 158.50 | 157.00 | 157.00 | 157.00 | -1.26% | 915 |
| Sep 23, 2025 | 159.00 | 159.00 | 158.50 | 159.00 | 159.00 | - | 493 |
| Sep 22, 2025 | 157.00 | 159.00 | 156.50 | 159.00 | 159.00 | 0.63% | 699 |
| Sep 19, 2025 | 158.00 | 158.50 | 157.00 | 158.00 | 158.00 | - | 1,562 |
| Sep 18, 2025 | 159.00 | 159.00 | 157.50 | 158.00 | 158.00 | - | 982 |
| Sep 17, 2025 | 159.00 | 160.00 | 158.00 | 158.00 | 158.00 | -0.32% | 1,816 |
| Sep 16, 2025 | 161.00 | 161.50 | 158.50 | 158.50 | 158.50 | -0.94% | 735 |
| Sep 15, 2025 | 160.00 | 161.00 | 159.00 | 160.00 | 160.00 | - | 559 |
| Sep 12, 2025 | 162.00 | 162.00 | 158.50 | 160.00 | 160.00 | -0.31% | 1,864 |
| Sep 11, 2025 | 160.50 | 161.50 | 159.50 | 160.50 | 160.50 | 0.31% | 1,747 |
| Sep 10, 2025 | 159.50 | 161.00 | 158.50 | 160.00 | 160.00 | 0.31% | 1,591 |
| Sep 9, 2025 | 159.50 | 160.00 | 158.50 | 159.50 | 159.50 | 0.31% | 1,067 |
| Sep 8, 2025 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | - | 1,534 |
| Sep 5, 2025 | 159.00 | 159.50 | 158.00 | 159.00 | 159.00 | 0.32% | 665 |
| Sep 4, 2025 | 159.50 | 159.50 | 157.00 | 158.50 | 158.50 | - | 3,294 |
| Sep 3, 2025 | 157.50 | 159.00 | 157.00 | 158.50 | 158.50 | -0.63% | 751 |
| Sep 2, 2025 | 159.50 | 160.00 | 159.00 | 159.50 | 159.50 | -0.31% | 507 |
| Sep 1, 2025 | 157.50 | 160.00 | 156.50 | 160.00 | 160.00 | 1.91% | 586 |
| Aug 29, 2025 | 158.00 | 159.50 | 156.50 | 157.00 | 157.00 | -0.95% | 1,139 |
| Aug 28, 2025 | 158.00 | 159.00 | 157.00 | 158.50 | 158.50 | 0.32% | 626 |
| Aug 27, 2025 | 157.00 | 159.50 | 157.00 | 158.00 | 158.00 | - | 1,008 |
| Aug 26, 2025 | 161.00 | 161.50 | 156.50 | 158.00 | 158.00 | -2.47% | 2,200 |
| Aug 25, 2025 | 159.00 | 164.50 | 158.50 | 162.00 | 162.00 | 2.21% | 3,112 |
| Aug 22, 2025 | 158.00 | 159.50 | 157.00 | 158.50 | 158.50 | 0.63% | 349 |
| Aug 21, 2025 | 157.50 | 159.50 | 156.50 | 157.50 | 157.50 | -0.32% | 896 |
| Aug 20, 2025 | 157.00 | 159.00 | 155.00 | 158.00 | 158.00 | 0.32% | 1,560 |
| Aug 19, 2025 | 158.00 | 159.00 | 157.00 | 157.50 | 157.50 | -0.94% | 472 |
| Aug 18, 2025 | 158.50 | 159.50 | 157.00 | 159.00 | 159.00 | 0.63% | 683 |
| Aug 15, 2025 | 160.00 | 161.00 | 157.00 | 158.00 | 158.00 | -1.25% | 1,869 |
| Aug 14, 2025 | 160.00 | 160.00 | 157.00 | 160.00 | 160.00 | 0.63% | 1,809 |
| Aug 13, 2025 | 161.00 | 161.00 | 158.00 | 159.00 | 159.00 | - | 960 |