Thurgauer Kantonalbank (SWX:TKBP)
Switzerland · Delayed Price · Currency is CHF 163.00
+1.50 (0.93%)
At close: Dec 19, 2025
Thurgauer Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 161.50 | 163.00 | 161.00 | 163.00 | 163.00 | 0.93% | 2,502 |
| Dec 18, 2025 | 162.00 | 162.50 | 160.50 | 161.50 | 161.50 | - | 1,636 |
| Dec 17, 2025 | 161.00 | 162.00 | 160.00 | 161.50 | 161.50 | - | 1,776 |
| Dec 16, 2025 | 162.50 | 162.50 | 160.50 | 161.50 | 161.50 | -0.31% | 1,165 |
| Dec 15, 2025 | 163.00 | 163.00 | 161.00 | 162.00 | 162.00 | -0.61% | 1,199 |
| Dec 12, 2025 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | - | 2,097 |
| Dec 11, 2025 | 163.00 | 164.00 | 161.50 | 163.00 | 163.00 | - | 1,225 |
| Dec 10, 2025 | 164.00 | 164.00 | 160.50 | 163.00 | 163.00 | - | 1,077 |
| Dec 9, 2025 | 164.00 | 164.00 | 160.50 | 163.00 | 163.00 | - | 2,210 |
| Dec 8, 2025 | 164.00 | 164.00 | 162.00 | 163.00 | 163.00 | -0.31% | 4,335 |
| Dec 5, 2025 | 159.50 | 164.00 | 159.50 | 163.50 | 163.50 | 2.83% | 4,752 |
| Dec 4, 2025 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.92% | 2,410 |
| Dec 3, 2025 | 158.00 | 158.50 | 156.00 | 156.00 | 156.00 | -1.89% | 1,820 |
| Dec 2, 2025 | 158.00 | 159.00 | 157.50 | 159.00 | 159.00 | 0.95% | 640 |
| Dec 1, 2025 | 156.50 | 158.00 | 156.50 | 157.50 | 157.50 | - | 986 |
| Nov 28, 2025 | 156.50 | 157.50 | 155.00 | 157.50 | 157.50 | - | 1,763 |
| Nov 27, 2025 | 158.00 | 158.00 | 156.00 | 157.50 | 157.50 | 0.64% | 812 |
| Nov 26, 2025 | 155.00 | 156.50 | 154.50 | 156.50 | 156.50 | 0.32% | 1,114 |
| Nov 25, 2025 | 156.00 | 156.00 | 154.50 | 156.00 | 156.00 | - | 1,195 |
| Nov 24, 2025 | 157.00 | 157.00 | 154.50 | 156.00 | 156.00 | -0.95% | 2,553 |
| Nov 21, 2025 | 154.50 | 157.50 | 154.50 | 157.50 | 157.50 | - | 2,532 |
| Nov 20, 2025 | 156.50 | 157.50 | 155.50 | 157.50 | 157.50 | - | 597 |
| Nov 19, 2025 | 158.00 | 158.00 | 156.00 | 157.50 | 157.50 | -0.32% | 1,384 |
| Nov 18, 2025 | 158.00 | 158.00 | 155.50 | 158.00 | 158.00 | - | 1,457 |
| Nov 17, 2025 | 157.50 | 159.00 | 156.00 | 158.00 | 158.00 | -0.63% | 1,310 |
| Nov 14, 2025 | 158.50 | 159.00 | 155.50 | 159.00 | 159.00 | - | 598 |
| Nov 13, 2025 | 157.50 | 159.00 | 157.00 | 159.00 | 159.00 | 0.95% | 728 |
| Nov 12, 2025 | 157.00 | 157.50 | 156.50 | 157.50 | 157.50 | - | 449 |
| Nov 11, 2025 | 157.50 | 158.00 | 156.50 | 157.50 | 157.50 | 0.32% | 543 |
| Nov 10, 2025 | 156.00 | 158.50 | 155.00 | 157.00 | 157.00 | 0.32% | 1,913 |
| Nov 7, 2025 | 158.50 | 158.50 | 155.00 | 156.50 | 156.50 | -0.63% | 476 |
| Nov 6, 2025 | 156.00 | 157.50 | 156.00 | 157.50 | 157.50 | 0.96% | 351 |
| Nov 5, 2025 | 155.50 | 157.50 | 155.00 | 156.00 | 156.00 | -0.32% | 1,519 |
| Nov 4, 2025 | 155.00 | 156.50 | 155.00 | 156.50 | 156.50 | -0.32% | 615 |
| Nov 3, 2025 | 156.50 | 157.50 | 155.00 | 157.00 | 157.00 | 0.64% | 1,233 |
| Oct 31, 2025 | 157.50 | 158.00 | 155.00 | 156.00 | 156.00 | -0.95% | 1,543 |
| Oct 30, 2025 | 156.50 | 157.50 | 156.50 | 157.50 | 157.50 | 0.32% | 647 |
| Oct 29, 2025 | 156.50 | 158.50 | 155.50 | 157.00 | 157.00 | -0.32% | 837 |
| Oct 28, 2025 | 157.50 | 157.50 | 155.00 | 157.50 | 157.50 | -0.63% | 3,634 |
| Oct 27, 2025 | 158.00 | 159.00 | 157.00 | 158.50 | 158.50 | - | 944 |
| Oct 24, 2025 | 157.00 | 159.00 | 157.00 | 158.50 | 158.50 | 0.63% | 487 |
| Oct 23, 2025 | 158.50 | 158.50 | 155.00 | 157.50 | 157.50 | -0.32% | 1,574 |
| Oct 22, 2025 | 158.50 | 158.50 | 156.00 | 158.00 | 158.00 | 0.32% | 979 |
| Oct 21, 2025 | 156.00 | 158.50 | 155.00 | 157.50 | 157.50 | 0.96% | 1,366 |
| Oct 20, 2025 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | -0.32% | 2,012 |
| Oct 17, 2025 | 157.00 | 157.00 | 155.00 | 156.50 | 156.50 | -0.95% | 1,152 |
| Oct 16, 2025 | 157.00 | 158.50 | 157.00 | 158.00 | 158.00 | 0.32% | 904 |
| Oct 15, 2025 | 159.00 | 159.00 | 156.00 | 157.50 | 157.50 | -0.32% | 1,549 |
| Oct 14, 2025 | 158.00 | 158.50 | 156.00 | 158.00 | 158.00 | -0.32% | 1,651 |
| Oct 13, 2025 | 159.00 | 159.00 | 157.00 | 158.50 | 158.50 | -0.31% | 1,133 |