Thurgauer Kantonalbank (SWX:TKBP)
Switzerland · Delayed Price · Currency is CHF 162.00
0.00 (0.00%)
Aug 4, 2026, 11:50 AM CET
Thurgauer Kantonalbank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 164.00 | 164.50 | 160.50 | 162.00 | 162.00 | -1.22% | 2,196 |
| Jul 31, 2026 | 167.00 | 167.00 | 160.00 | 164.00 | 164.00 | -1.80% | 5,715 |
| Jul 30, 2026 | 172.00 | 172.00 | 165.00 | 167.00 | 167.00 | -2.62% | 3,200 |
| Jul 29, 2026 | 172.00 | 173.00 | 170.50 | 171.50 | 171.50 | -0.58% | 582 |
| Jul 28, 2026 | 173.50 | 175.00 | 172.50 | 172.50 | 172.50 | - | 1,347 |
| Jul 27, 2026 | 176.50 | 176.50 | 170.00 | 172.50 | 172.50 | -1.71% | 3,374 |
| Jul 24, 2026 | 176.00 | 177.50 | 175.00 | 175.50 | 175.50 | - | 1,838 |
| Jul 23, 2026 | 180.50 | 180.50 | 175.50 | 175.50 | 175.50 | -2.50% | 594 |
| Jul 22, 2026 | 179.00 | 180.00 | 178.00 | 180.00 | 180.00 | 1.12% | 952 |
| Jul 21, 2026 | 178.00 | 179.00 | 177.50 | 178.00 | 178.00 | - | 846 |
| Jul 20, 2026 | 179.50 | 180.00 | 178.00 | 178.00 | 178.00 | -0.84% | 504 |
| Jul 17, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -0.55% | 232 |
| Jul 16, 2026 | 182.00 | 182.00 | 179.50 | 180.50 | 180.50 | -0.28% | 507 |
| Jul 15, 2026 | 180.50 | 182.00 | 180.00 | 181.00 | 181.00 | 0.56% | 1,050 |
| Jul 14, 2026 | 181.00 | 181.00 | 178.50 | 180.00 | 180.00 | -0.28% | 371 |
| Jul 13, 2026 | 177.50 | 181.00 | 177.50 | 180.50 | 180.50 | 1.69% | 730 |
| Jul 10, 2026 | 179.00 | 180.50 | 177.50 | 177.50 | 177.50 | -1.39% | 732 |
| Jul 9, 2026 | 178.00 | 181.00 | 178.00 | 180.00 | 180.00 | 0.56% | 1,423 |
| Jul 8, 2026 | 182.50 | 182.50 | 179.00 | 179.00 | 179.00 | -2.19% | 1,484 |
| Jul 7, 2026 | 182.50 | 185.00 | 181.00 | 183.00 | 183.00 | -0.27% | 1,248 |
| Jul 6, 2026 | 185.00 | 185.00 | 181.50 | 183.50 | 183.50 | -0.81% | 1,227 |
| Jul 3, 2026 | 185.00 | 185.00 | 182.00 | 185.00 | 185.00 | 0.54% | 898 |
| Jul 2, 2026 | 184.00 | 185.00 | 181.50 | 184.00 | 184.00 | -0.54% | 3,119 |
| Jul 1, 2026 | 184.00 | 185.00 | 183.50 | 185.00 | 185.00 | 0.27% | 714 |
| Jun 30, 2026 | 185.00 | 185.00 | 181.00 | 184.50 | 184.50 | - | 4,923 |
| Jun 29, 2026 | 184.50 | 185.00 | 183.50 | 184.50 | 184.50 | 0.27% | 316 |
| Jun 26, 2026 | 183.00 | 185.00 | 183.00 | 184.00 | 184.00 | 0.55% | 995 |
| Jun 25, 2026 | 183.50 | 183.50 | 182.00 | 183.00 | 183.00 | 0.27% | 833 |
| Jun 24, 2026 | 182.50 | 183.00 | 181.00 | 182.50 | 182.50 | -0.27% | 765 |
| Jun 23, 2026 | 182.50 | 183.00 | 181.50 | 183.00 | 183.00 | 0.27% | 486 |
| Jun 22, 2026 | 181.00 | 182.50 | 180.00 | 182.50 | 182.50 | 1.11% | 1,836 |
| Jun 19, 2026 | 181.00 | 183.00 | 180.50 | 180.50 | 180.50 | -0.28% | 2,769 |
| Jun 18, 2026 | 180.50 | 182.00 | 179.50 | 181.00 | 181.00 | -0.28% | 728 |
| Jun 17, 2026 | 181.50 | 181.50 | 179.50 | 181.50 | 181.50 | 0.55% | 3,032 |
| Jun 16, 2026 | 182.50 | 182.50 | 180.00 | 180.50 | 180.50 | -0.55% | 1,584 |
| Jun 15, 2026 | 181.00 | 183.50 | 180.50 | 181.50 | 181.50 | 0.83% | 1,758 |
| Jun 12, 2026 | 182.50 | 183.00 | 179.50 | 180.00 | 180.00 | -0.83% | 1,796 |
| Jun 11, 2026 | 182.00 | 185.00 | 181.50 | 181.50 | 181.50 | -0.27% | 1,373 |
| Jun 10, 2026 | 183.00 | 184.00 | 180.50 | 182.00 | 182.00 | -0.27% | 1,209 |
| Jun 9, 2026 | 186.00 | 187.50 | 182.50 | 182.50 | 182.50 | -1.35% | 1,386 |
| Jun 8, 2026 | 184.00 | 185.00 | 182.50 | 185.00 | 185.00 | 0.82% | 1,260 |
| Jun 5, 2026 | 182.50 | 186.00 | 182.50 | 183.50 | 183.50 | 0.82% | 2,909 |
| Jun 4, 2026 | 182.00 | 184.00 | 177.00 | 182.00 | 182.00 | 0.28% | 13,722 |
| Jun 3, 2026 | 183.00 | 183.00 | 180.50 | 181.50 | 181.50 | -1.36% | 2,157 |
| Jun 2, 2026 | 183.00 | 185.00 | 181.50 | 184.00 | 184.00 | - | 2,390 |
| Jun 1, 2026 | 185.50 | 185.50 | 182.00 | 184.00 | 184.00 | -0.22% | 2,213 |
| May 29, 2026 | 187.00 | 190.00 | 185.50 | 188.00 | 184.40 | 0.53% | 1,813 |
| May 28, 2026 | 187.50 | 188.00 | 185.00 | 187.00 | 183.42 | -0.27% | 2,074 |
| May 27, 2026 | 191.00 | 193.50 | 187.50 | 187.50 | 183.91 | -2.09% | 2,117 |
| May 26, 2026 | 187.00 | 193.00 | 187.00 | 191.50 | 187.83 | 1.86% | 2,294 |