Thurgauer Kantonalbank (SWX:TKBP)
Switzerland · Delayed Price · Currency is CHF 181.00
0.00 (0.00%)
May 13, 2026, 11:50 AM CET
Thurgauer Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 188.00 | 188.00 | 180.00 | 181.00 | 181.00 | -3.98% | 5,032 |
| May 11, 2026 | 188.50 | 189.00 | 187.00 | 188.50 | 188.50 | - | 1,265 |
| May 8, 2026 | 187.00 | 188.50 | 185.50 | 188.50 | 188.50 | 0.80% | 2,450 |
| May 7, 2026 | 189.00 | 190.00 | 187.00 | 187.00 | 187.00 | -0.80% | 2,329 |
| May 6, 2026 | 191.50 | 191.50 | 188.50 | 188.50 | 188.50 | -1.31% | 1,400 |
| May 5, 2026 | 192.00 | 193.50 | 190.00 | 191.00 | 191.00 | -0.52% | 1,746 |
| May 4, 2026 | 191.50 | 193.00 | 190.00 | 192.00 | 192.00 | 1.05% | 1,704 |
| Apr 30, 2026 | 190.00 | 190.00 | 188.50 | 190.00 | 190.00 | -0.78% | 4,567 |
| Apr 29, 2026 | 191.50 | 192.00 | 189.00 | 191.50 | 191.50 | 0.52% | 1,334 |
| Apr 28, 2026 | 190.00 | 191.50 | 188.50 | 190.50 | 190.50 | 0.26% | 2,414 |
| Apr 27, 2026 | 189.50 | 191.50 | 185.50 | 190.00 | 190.00 | 0.80% | 6,771 |
| Apr 24, 2026 | 189.00 | 189.00 | 187.50 | 188.50 | 188.50 | -0.79% | 974 |
| Apr 23, 2026 | 189.00 | 191.00 | 188.50 | 190.00 | 190.00 | - | 4,280 |
| Apr 22, 2026 | 190.00 | 190.50 | 189.00 | 190.00 | 190.00 | - | 1,746 |
| Apr 21, 2026 | 191.00 | 191.00 | 188.50 | 190.00 | 190.00 | - | 1,266 |
| Apr 20, 2026 | 190.50 | 191.00 | 188.00 | 190.00 | 190.00 | 0.53% | 10,208 |
| Apr 17, 2026 | 190.50 | 191.00 | 188.00 | 189.00 | 189.00 | -0.26% | 2,445 |
| Apr 16, 2026 | 189.50 | 190.50 | 187.00 | 189.50 | 189.50 | 0.26% | 3,513 |
| Apr 15, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.53% | 1,194 |
| Apr 14, 2026 | 191.00 | 191.00 | 189.00 | 190.00 | 190.00 | -0.52% | 1,795 |
| Apr 13, 2026 | 192.00 | 192.00 | 189.50 | 191.00 | 191.00 | -0.52% | 1,667 |
| Apr 10, 2026 | 192.50 | 194.00 | 189.00 | 192.00 | 192.00 | - | 1,989 |
| Apr 9, 2026 | 191.00 | 192.00 | 188.50 | 192.00 | 192.00 | 1.05% | 2,194 |
| Apr 8, 2026 | 191.00 | 192.00 | 189.00 | 190.00 | 190.00 | -0.52% | 2,366 |
| Apr 7, 2026 | 189.50 | 191.00 | 188.00 | 191.00 | 191.00 | 1.33% | 4,415 |
| Apr 2, 2026 | 190.00 | 190.00 | 187.50 | 188.50 | 188.50 | -0.79% | 1,957 |
| Apr 1, 2026 | 190.00 | 190.00 | 187.00 | 190.00 | 190.00 | 1.33% | 3,300 |
| Mar 31, 2026 | 182.00 | 187.50 | 182.00 | 187.50 | 187.50 | 2.46% | 4,129 |
| Mar 30, 2026 | 181.00 | 183.00 | 178.00 | 183.00 | 183.00 | 0.55% | 2,273 |
| Mar 27, 2026 | 183.00 | 183.00 | 178.50 | 182.00 | 182.00 | -0.55% | 1,802 |
| Mar 26, 2026 | 182.50 | 185.00 | 180.00 | 183.00 | 183.00 | - | 6,738 |
| Mar 25, 2026 | 183.00 | 183.00 | 180.50 | 183.00 | 183.00 | 0.55% | 1,465 |
| Mar 24, 2026 | 181.00 | 182.00 | 176.00 | 182.00 | 182.00 | 1.11% | 3,272 |
| Mar 23, 2026 | 180.00 | 182.50 | 169.00 | 180.00 | 180.00 | -1.37% | 5,764 |
| Mar 20, 2026 | 178.00 | 182.50 | 175.50 | 182.50 | 182.50 | 2.24% | 2,438 |
| Mar 19, 2026 | 179.00 | 179.00 | 177.00 | 178.50 | 178.50 | -0.83% | 773 |
| Mar 18, 2026 | 180.00 | 182.00 | 179.50 | 180.00 | 180.00 | -0.55% | 615 |
| Mar 17, 2026 | 179.00 | 183.00 | 179.00 | 181.00 | 181.00 | 0.56% | 3,173 |
| Mar 16, 2026 | 180.00 | 180.00 | 176.00 | 180.00 | 180.00 | - | 3,476 |
| Mar 13, 2026 | 181.50 | 182.00 | 179.50 | 180.00 | 180.00 | -0.55% | 1,556 |
| Mar 12, 2026 | 183.00 | 183.00 | 180.00 | 181.00 | 181.00 | -1.63% | 1,343 |
| Mar 11, 2026 | 181.00 | 184.50 | 180.50 | 184.00 | 184.00 | 1.94% | 1,992 |
| Mar 10, 2026 | 183.00 | 183.50 | 180.00 | 180.50 | 180.50 | -0.82% | 2,697 |
| Mar 9, 2026 | 182.00 | 183.00 | 180.50 | 182.00 | 182.00 | -0.55% | 1,979 |
| Mar 6, 2026 | 181.00 | 183.50 | 181.00 | 183.00 | 183.00 | 0.55% | 665 |
| Mar 5, 2026 | 182.50 | 183.50 | 180.50 | 182.00 | 182.00 | - | 3,886 |
| Mar 4, 2026 | 181.50 | 183.00 | 180.50 | 182.00 | 182.00 | -0.27% | 1,043 |
| Mar 3, 2026 | 184.00 | 184.00 | 181.00 | 182.50 | 182.50 | -0.54% | 854 |
| Mar 2, 2026 | 180.00 | 184.00 | 179.50 | 183.50 | 183.50 | 0.82% | 1,489 |
| Feb 27, 2026 | 183.50 | 184.00 | 182.00 | 182.00 | 182.00 | -0.55% | 1,502 |