Thurgauer Kantonalbank (SWX:TKBP)
Switzerland · Delayed Price · Currency is CHF 181.50
-2.50 (-1.36%)
Jun 3, 2026, 5:31 PM CET
Thurgauer Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | - | -1.09% | 880 |
| Jun 2, 2026 | 183.00 | 185.00 | 181.50 | 184.00 | 184.00 | - | 2,390 |
| Jun 1, 2026 | 185.50 | 185.50 | 182.00 | 184.00 | 184.00 | -0.22% | 2,213 |
| May 29, 2026 | 187.00 | 190.00 | 185.50 | 188.00 | 184.40 | 0.53% | 1,813 |
| May 28, 2026 | 187.50 | 188.00 | 185.00 | 187.00 | 183.42 | -0.27% | 2,074 |
| May 27, 2026 | 191.00 | 193.50 | 187.50 | 187.50 | 183.91 | -2.09% | 2,117 |
| May 26, 2026 | 187.00 | 193.00 | 187.00 | 191.50 | 187.83 | 1.86% | 2,294 |
| May 22, 2026 | 188.00 | 190.00 | 187.50 | 188.00 | 184.40 | 0.53% | 2,099 |
| May 21, 2026 | 188.50 | 188.50 | 186.00 | 187.00 | 183.42 | -0.53% | 2,600 |
| May 20, 2026 | 181.00 | 188.00 | 180.50 | 188.00 | 184.40 | 3.58% | 5,094 |
| May 19, 2026 | 182.00 | 184.00 | 180.00 | 181.50 | 178.02 | - | 10,546 |
| May 18, 2026 | 181.00 | 182.50 | 179.00 | 181.50 | 178.02 | -0.27% | 2,878 |
| May 15, 2026 | 180.00 | 182.00 | 177.50 | 182.00 | 178.51 | 1.11% | 4,043 |
| May 13, 2026 | 182.00 | 183.00 | 179.00 | 180.00 | 176.55 | -0.55% | 3,571 |
| May 12, 2026 | 188.00 | 188.00 | 180.00 | 181.00 | 177.53 | -3.98% | 5,032 |
| May 11, 2026 | 188.50 | 189.00 | 187.00 | 188.50 | 184.89 | - | 1,265 |
| May 8, 2026 | 187.00 | 188.50 | 185.50 | 188.50 | 184.89 | 0.80% | 2,450 |
| May 7, 2026 | 189.00 | 190.00 | 187.00 | 187.00 | 183.42 | -0.80% | 2,329 |
| May 6, 2026 | 191.50 | 191.50 | 188.50 | 188.50 | 184.89 | -1.31% | 1,400 |
| May 5, 2026 | 192.00 | 193.50 | 190.00 | 191.00 | 187.34 | -0.52% | 1,746 |
| May 4, 2026 | 191.50 | 193.00 | 190.00 | 192.00 | 188.32 | 1.05% | 1,704 |
| Apr 30, 2026 | 190.00 | 190.00 | 188.50 | 190.00 | 186.36 | -0.78% | 4,567 |
| Apr 29, 2026 | 191.50 | 192.00 | 189.00 | 191.50 | 187.83 | 0.52% | 1,334 |
| Apr 28, 2026 | 190.00 | 191.50 | 188.50 | 190.50 | 186.85 | 0.26% | 2,414 |
| Apr 27, 2026 | 189.50 | 191.50 | 185.50 | 190.00 | 186.36 | 0.80% | 6,771 |
| Apr 24, 2026 | 189.00 | 189.00 | 187.50 | 188.50 | 184.89 | -0.79% | 974 |
| Apr 23, 2026 | 189.00 | 191.00 | 188.50 | 190.00 | 186.36 | - | 4,280 |
| Apr 22, 2026 | 190.00 | 190.50 | 189.00 | 190.00 | 186.36 | - | 1,746 |
| Apr 21, 2026 | 191.00 | 191.00 | 188.50 | 190.00 | 186.36 | - | 1,266 |
| Apr 20, 2026 | 190.50 | 191.00 | 188.00 | 190.00 | 186.36 | 0.53% | 10,208 |
| Apr 17, 2026 | 190.50 | 191.00 | 188.00 | 189.00 | 185.38 | -0.26% | 2,445 |
| Apr 16, 2026 | 189.50 | 190.50 | 187.00 | 189.50 | 185.87 | 0.26% | 3,513 |
| Apr 15, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 185.38 | -0.53% | 1,194 |
| Apr 14, 2026 | 191.00 | 191.00 | 189.00 | 190.00 | 186.36 | -0.52% | 1,795 |
| Apr 13, 2026 | 192.00 | 192.00 | 189.50 | 191.00 | 187.34 | -0.52% | 1,667 |
| Apr 10, 2026 | 192.50 | 194.00 | 189.00 | 192.00 | 188.32 | - | 1,989 |
| Apr 9, 2026 | 191.00 | 192.00 | 188.50 | 192.00 | 188.32 | 1.05% | 2,194 |
| Apr 8, 2026 | 191.00 | 192.00 | 189.00 | 190.00 | 186.36 | -0.52% | 2,366 |
| Apr 7, 2026 | 189.50 | 191.00 | 188.00 | 191.00 | 187.34 | 1.33% | 4,415 |
| Apr 2, 2026 | 190.00 | 190.00 | 187.50 | 188.50 | 184.89 | -0.79% | 1,957 |
| Apr 1, 2026 | 190.00 | 190.00 | 187.00 | 190.00 | 186.36 | 1.33% | 3,300 |
| Mar 31, 2026 | 182.00 | 187.50 | 182.00 | 187.50 | 183.91 | 2.46% | 4,129 |
| Mar 30, 2026 | 181.00 | 183.00 | 178.00 | 183.00 | 179.50 | 0.55% | 2,273 |
| Mar 27, 2026 | 183.00 | 183.00 | 178.50 | 182.00 | 178.51 | -0.55% | 1,802 |
| Mar 26, 2026 | 182.50 | 185.00 | 180.00 | 183.00 | 179.50 | - | 6,738 |
| Mar 25, 2026 | 183.00 | 183.00 | 180.50 | 183.00 | 179.50 | 0.55% | 1,465 |
| Mar 24, 2026 | 181.00 | 182.00 | 176.00 | 182.00 | 178.51 | 1.11% | 3,272 |
| Mar 23, 2026 | 180.00 | 182.50 | 169.00 | 180.00 | 176.55 | -1.37% | 5,764 |
| Mar 20, 2026 | 178.00 | 182.50 | 175.50 | 182.50 | 179.01 | 2.24% | 2,438 |
| Mar 19, 2026 | 179.00 | 179.00 | 177.00 | 178.50 | 175.08 | -0.83% | 773 |