Thurgauer Kantonalbank (SWX:TKBP)
Switzerland · Delayed Price · Currency is CHF 174.00
-0.50 (-0.29%)
Nov 13, 2026, 5:30 PM CET
Thurgauer Kantonalbank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 174.00 | 176.00 | 172.50 | 174.00 | 174.00 | -0.29% | 1,612 |
| Nov 12, 2026 | 174.00 | 175.50 | 173.00 | 174.50 | 174.50 | -0.29% | 2,084 |
| Nov 11, 2026 | 175.00 | 175.50 | 174.00 | 175.00 | 175.00 | 0.57% | 719 |
| Nov 10, 2026 | 171.50 | 176.00 | 171.50 | 174.00 | 174.00 | 0.87% | 2,467 |
| Nov 9, 2026 | 171.00 | 174.00 | 170.50 | 172.50 | 172.50 | 0.88% | 2,204 |
| Nov 6, 2026 | 170.00 | 172.00 | 168.50 | 171.00 | 171.00 | -0.87% | 2,580 |
| Nov 5, 2026 | 166.50 | 172.50 | 166.50 | 172.50 | 172.50 | 3.92% | 6,308 |
| Nov 4, 2026 | 165.50 | 168.50 | 165.50 | 166.00 | 166.00 | 1.22% | 4,705 |
| Nov 3, 2026 | 162.00 | 165.00 | 162.00 | 164.00 | 164.00 | 2.18% | 2,373 |
| Nov 2, 2026 | 161.50 | 162.00 | 160.00 | 160.50 | 160.50 | -0.31% | 2,294 |
| Oct 30, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | - | 905 |
| Oct 29, 2026 | 162.50 | 164.00 | 161.00 | 161.00 | 161.00 | -0.31% | 1,312 |
| Oct 28, 2026 | 162.00 | 163.00 | 161.00 | 161.50 | 161.50 | 0.31% | 1,121 |
| Oct 27, 2026 | 161.00 | 163.00 | 161.00 | 161.00 | 161.00 | -0.31% | 1,711 |
| Oct 26, 2026 | 159.50 | 162.50 | 159.50 | 161.50 | 161.50 | 1.25% | 1,091 |
| Oct 23, 2026 | 161.00 | 162.50 | 159.00 | 159.50 | 159.50 | -1.24% | 1,856 |
| Oct 22, 2026 | 160.50 | 161.50 | 159.00 | 161.50 | 161.50 | 1.25% | 2,001 |
| Oct 21, 2026 | 159.50 | 160.50 | 157.50 | 159.50 | 159.50 | 0.63% | 2,167 |
| Oct 20, 2026 | 159.00 | 160.00 | 156.00 | 158.50 | 158.50 | 0.32% | 1,574 |
| Oct 19, 2026 | 160.50 | 161.00 | 158.00 | 158.00 | 158.00 | -1.86% | 2,414 |
| Oct 16, 2026 | 161.00 | 161.00 | 159.50 | 161.00 | 161.00 | 0.31% | 876 |
| Oct 15, 2026 | 160.50 | 161.00 | 159.00 | 160.50 | 160.50 | 0.63% | 3,001 |
| Oct 14, 2026 | 160.00 | 162.00 | 158.50 | 159.50 | 159.50 | -0.93% | 2,590 |
| Oct 13, 2026 | 161.00 | 162.00 | 159.50 | 161.00 | 161.00 | 0.63% | 1,712 |
| Oct 12, 2026 | 159.50 | 160.50 | 159.50 | 160.00 | 160.00 | 0.95% | 984 |
| Oct 9, 2026 | 159.00 | 159.50 | 156.50 | 158.50 | 158.50 | 0.32% | 2,277 |
| Oct 8, 2026 | 156.00 | 159.50 | 154.00 | 158.00 | 158.00 | 1.28% | 1,660 |
| Oct 7, 2026 | 157.50 | 159.00 | 153.50 | 156.00 | 156.00 | -0.95% | 3,779 |
| Oct 6, 2026 | 159.00 | 161.50 | 157.50 | 157.50 | 157.50 | -0.32% | 1,488 |
| Oct 5, 2026 | 157.50 | 160.00 | 157.00 | 158.00 | 158.00 | 0.96% | 2,342 |
| Oct 2, 2026 | 156.50 | 158.50 | 155.50 | 156.50 | 156.50 | 0.32% | 2,076 |
| Oct 1, 2026 | 158.50 | 159.00 | 156.00 | 156.00 | 156.00 | -2.19% | 1,453 |
| Sep 30, 2026 | 158.50 | 161.00 | 158.00 | 159.50 | 159.50 | 0.63% | 2,214 |
| Sep 29, 2026 | 159.00 | 161.00 | 158.50 | 158.50 | 158.50 | -0.31% | 1,100 |
| Sep 28, 2026 | 162.00 | 163.00 | 159.00 | 159.00 | 159.00 | -1.85% | 1,461 |
| Sep 25, 2026 | 158.00 | 162.50 | 158.00 | 162.00 | 162.00 | 2.86% | 2,227 |
| Sep 24, 2026 | 158.00 | 159.50 | 157.00 | 157.50 | 157.50 | 0.64% | 2,301 |
| Sep 23, 2026 | 160.00 | 160.00 | 156.00 | 156.50 | 156.50 | -2.19% | 3,759 |
| Sep 22, 2026 | 162.00 | 162.50 | 160.00 | 160.00 | 160.00 | -1.23% | 2,731 |
| Sep 21, 2026 | 162.00 | 163.50 | 161.50 | 162.00 | 162.00 | - | 1,032 |
| Sep 18, 2026 | 161.00 | 163.50 | 161.00 | 162.00 | 162.00 | 0.31% | 8,165 |
| Sep 17, 2026 | 162.50 | 162.50 | 161.00 | 161.50 | 161.50 | - | 716 |
| Sep 16, 2026 | 162.50 | 163.00 | 160.50 | 161.50 | 161.50 | -0.62% | 1,867 |
| Sep 15, 2026 | 161.00 | 163.00 | 160.50 | 162.50 | 162.50 | 1.56% | 1,925 |
| Sep 14, 2026 | 161.50 | 163.00 | 160.00 | 160.00 | 160.00 | -0.31% | 1,136 |
| Sep 11, 2026 | 161.50 | 163.00 | 160.50 | 160.50 | 160.50 | 0.31% | 1,108 |
| Sep 10, 2026 | 162.00 | 162.50 | 160.00 | 160.00 | 160.00 | -0.93% | 2,325 |
| Sep 9, 2026 | 163.00 | 163.50 | 161.50 | 161.50 | 161.50 | -0.92% | 2,153 |
| Sep 8, 2026 | 165.00 | 166.50 | 163.00 | 163.00 | 163.00 | -0.61% | 2,168 |
| Sep 7, 2026 | 163.50 | 165.00 | 162.50 | 164.00 | 164.00 | 0.31% | 822 |