Global X Stablecoin & Tokenisation UCITS ETF (SWX:TKNX)
Switzerland · Delayed Price · Currency is CHF 14.12
+0.29 (2.08%)
Last updated: Sep 21, 2026, 9:15 AM CET
SWX:TKNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Sep 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.08% | 200 |
| Sep 18, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.98% | - |
| Sep 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% | - |
| Sep 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -4.05% | - |
| Sep 15, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.39% | 5 |
| Sep 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Sep 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% | - |
| Sep 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.46% | - |
| Sep 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.74% | 214 |
| Sep 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.77% | - |
| Sep 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - | - |
| Sep 4, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - | - |
| Sep 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 5.12% | - |
| Sep 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.50% | 100 |
| Sep 1, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | - |
| Aug 31, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.80% | - |
| Aug 28, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Aug 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.69% | - |
| Aug 26, 2026 | 14.06 | 14.06 | 13.85 | 13.85 | 13.85 | -0.12% | 107 |
| Aug 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.48% | - |
| Aug 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.26% | - |
| Aug 21, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 3.89% | - |
| Aug 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - | - |
| Aug 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.09% | - |
| Aug 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.21% | - |
| Aug 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - | - |
| Aug 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.25% | - |
| Aug 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.04% | - |
| Aug 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.19% | - |
| Aug 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - |
| Aug 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.48% | - |
| Aug 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% | - |
| Aug 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.63% | - |
| Aug 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| Aug 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.59% | - |
| Aug 3, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.96% | - |
| Jul 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.68% | - |
| Jul 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.04% | - |
| Jul 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.97% | - |
| Jul 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% | - |
| Jul 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.90% | - |
| Jul 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Jul 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.80% | - |
| Jul 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - | - |
| Jul 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.74% | - |