iShares Global Telecommunication Services UCITS ETF (SWX:TLCO)
Switzerland · Delayed Price · Currency is CHF · Price in USD 7.19
-0.05 (-0.69%)
At close: Sep 22, 2026
SWX:TLCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% | - |
| Sep 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.02% | - |
| Sep 18, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -3.21% | - |
| Sep 17, 2026 | 7.41 | 7.41 | 7.40 | 7.41 | 7.41 | -0.23% | 6,560 |
| Sep 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Sep 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.38% | - |
| Sep 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.75% | - |
| Sep 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.57% | - |
| Sep 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.48% | 1,660 |
| Sep 9, 2026 | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | 0.72% | 11,480 |
| Sep 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.85% | - |
| Sep 7, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.07% | - |
| Sep 4, 2026 | 7.32 | 7.33 | 7.32 | 7.33 | 7.33 | 0.95% | 6,720 |
| Sep 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.82% | - |
| Sep 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% | - |
| Sep 1, 2026 | 7.14 | 7.16 | 7.14 | 7.16 | 7.16 | -0.28% | 13,600 |
| Aug 31, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.34% | - |
| Aug 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.18% | - |
| Aug 27, 2026 | 7.14 | 7.14 | 7.12 | 7.14 | 7.14 | -1.14% | 17,000 |
| Aug 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Aug 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.85% | - |
| Aug 24, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.53% | 5,130 |
| Aug 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.59% | - |
| Aug 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.36% | - |
| Aug 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% | - |
| Aug 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.25% | - |
| Aug 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.15% | - |
| Aug 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.24% | - |
| Aug 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.06% | - |
| Aug 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.16% | - |
| Aug 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.32% | 10,380 |
| Aug 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.75% | - |
| Aug 7, 2026 | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | -0.38% | 17,100 |
| Aug 6, 2026 | 6.99 | 7.07 | 6.99 | 7.06 | 7.06 | 2.13% | 73,150 |
| Aug 5, 2026 | 6.98 | 6.99 | 6.88 | 6.91 | 6.91 | -0.58% | 34,000 |
| Aug 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.11% | 5,190 |
| Aug 3, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.22% | 11,854 |
| Jul 31, 2026 | 6.82 | 6.84 | 6.79 | 6.81 | 6.81 | -1.02% | 24,198 |
| Jul 30, 2026 | 6.88 | 6.90 | 6.88 | 6.88 | 6.88 | -1.09% | 36,222 |
| Jul 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.46% | - |
| Jul 28, 2026 | 6.89 | 6.99 | 6.89 | 6.99 | 6.99 | 2.16% | 12,110 |
| Jul 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.50% | 3,500 |
| Jul 24, 2026 | 6.71 | 6.80 | 6.69 | 6.80 | 6.80 | 0.61% | 35,600 |
| Jul 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.76% | - |
| Jul 22, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.75% | - |
| Jul 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Jul 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13% | 7,080 |
| Jul 17, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.12% | - |
| Jul 16, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Jul 15, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% | - |