Talanx AG (SWX:TLX)
Switzerland · Delayed Price · Currency is CHF 110.00
+0.50 (0.46%)
At close: Aug 21, 2026
SWX:TLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.46% | - |
| Aug 20, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Aug 19, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Aug 18, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Aug 17, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 2.91% | - |
| Aug 14, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | - |
| Aug 13, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | - |
| Aug 12, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | - |
| Aug 11, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | - |
| Aug 10, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | - |
| Aug 7, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.66% | - |
| Aug 6, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | - |
| Aug 5, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.57% | 16,000 |
| Aug 4, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Aug 3, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 31, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 30, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 29, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 28, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.48% | - |
| Jul 27, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.38% | - |
| Jul 24, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - | - |
| Jul 23, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - | - |
| Jul 22, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - | - |
| Jul 21, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - | - |
| Jul 20, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - | 130 |
| Jul 17, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - | - |
| Jul 16, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - | - |
| Jul 15, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.10% | - |
| Jul 14, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Jul 13, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Jul 10, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Jul 9, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Jul 8, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Jul 7, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 2.25% | - |
| Jul 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.20% | - |
| Jul 2, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - | - |
| Jul 1, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 1.53% | - |
| Jun 30, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - | - |
| Jun 29, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.77% | - |
| Jun 26, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.15% | - |
| Jun 25, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 1.67% | - |
| Jun 24, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.10% | - |
| Jun 23, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - | - |
| Jun 22, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.26% | - |
| Jun 19, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.43% | - |
| Jun 18, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - | - |
| Jun 17, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 1.35% | - |
| Jun 16, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - | - |
| Jun 15, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - | - |