Talanx AG (SWX:TLX)
Switzerland · Delayed Price · Currency is CHF 111.40
0.00 (0.00%)
At close: Oct 2, 2026
SWX:TLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -3.13% | - |
| Sep 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 200 |
| Sep 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.03% | 1,455 |
| Sep 8, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.27% | - |
| Sep 7, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - | - |
| Sep 4, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - | - |
| Sep 3, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 1.38% | - |
| Sep 2, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.78% | - |
| Sep 1, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.44% | - |
| Aug 31, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - | - |
| Aug 28, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 0.88% | - |
| Aug 27, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - | - |
| Aug 26, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 2.62% | - |
| Aug 25, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - | - |
| Aug 24, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.73% | - |
| Aug 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.46% | - |
| Aug 20, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Aug 19, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Aug 18, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Aug 17, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 2.91% | - |
| Aug 14, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | - |
| Aug 13, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | - |
| Aug 12, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | - |
| Aug 11, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | - |
| Aug 10, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | - |
| Aug 7, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.66% | - |
| Aug 6, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | - |
| Aug 5, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.57% | 16,000 |
| Aug 4, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Aug 3, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 31, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 30, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 29, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 28, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.48% | - |
| Jul 27, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.38% | - |
| Jul 24, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - | - |