Talanx AG (SWX:TLX)
Switzerland · Delayed Price · Currency is CHF 95.80
0.00 (0.00%)
At close: Jun 2, 2026
SWX:TLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - | - |
| Jun 2, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - | - |
| Jun 1, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -2.15% | - |
| May 29, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| May 28, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| May 27, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| May 26, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| May 22, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| May 21, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| May 20, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 0.82% | - |
| May 19, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.31% | - |
| May 18, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| May 15, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | 450 |
| May 13, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -4.16% | - |
| May 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| May 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.30% | - |
| May 8, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 3.36% | - |
| May 7, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 98.00 | - | - |
| May 6, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 98.00 | - | - |
| May 5, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 98.00 | - | - |
| May 4, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 98.00 | -4.52% | - |
| Apr 30, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 102.65 | - | - |
| Apr 29, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 102.65 | - | - |
| Apr 28, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 102.65 | - | - |
| Apr 27, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 102.65 | - | - |
| Apr 24, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 102.65 | - | - |
| Apr 23, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 102.65 | - | - |
| Apr 22, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 102.65 | - | - |
| Apr 21, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 102.65 | - | - |
| Apr 20, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 102.65 | 0.09% | - |
| Apr 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 102.55 | 0.86% | - |
| Apr 16, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 101.68 | - | - |
| Apr 15, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 101.68 | 0.48% | - |
| Apr 14, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 101.20 | 0.87% | - |
| Apr 13, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 100.33 | - | - |
| Apr 10, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 100.33 | - | - |
| Apr 9, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 100.33 | 1.57% | - |
| Apr 8, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 98.78 | 5.69% | - |
| Apr 7, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 93.46 | - | - |
| Apr 2, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 93.46 | - | - |
| Apr 1, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 93.46 | - | - |
| Mar 31, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 93.46 | - | - |
| Mar 30, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 93.46 | - | - |
| Mar 27, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 93.46 | - | - |
| Mar 26, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 93.46 | - | - |
| Mar 25, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 93.46 | - | - |
| Mar 24, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 93.46 | - | - |
| Mar 23, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 93.46 | -0.97% | - |
| Mar 20, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 94.38 | - | - |
| Mar 19, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 94.38 | - | - |