Talanx AG (SWX:TLX)
Switzerland · Delayed Price · Currency is CHF 104.30
0.00 (0.00%)
At close: Jul 13, 2026
SWX:TLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Jul 10, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Jul 9, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Jul 8, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Jul 7, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 2.25% | - |
| Jul 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.20% | - |
| Jul 2, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - | - |
| Jul 1, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 1.53% | - |
| Jun 30, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - | - |
| Jun 29, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.77% | - |
| Jun 26, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.15% | - |
| Jun 25, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 1.67% | - |
| Jun 24, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.10% | - |
| Jun 23, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - | - |
| Jun 22, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.26% | - |
| Jun 19, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.43% | - |
| Jun 18, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - | - |
| Jun 17, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 1.35% | - |
| Jun 16, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - | - |
| Jun 15, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - | - |
| Jun 12, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - | - |
| Jun 11, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - | - |
| Jun 10, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - | - |
| Jun 9, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - | - |
| Jun 8, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - | - |
| Jun 5, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - | - |
| Jun 4, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -3.08% | - |
| Jun 3, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - | - |
| Jun 2, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - | - |
| Jun 1, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -2.15% | - |
| May 29, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| May 28, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| May 27, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| May 26, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| May 22, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| May 21, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| May 20, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 0.82% | - |
| May 19, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.31% | - |
| May 18, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| May 15, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | 450 |
| May 13, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -4.16% | - |
| May 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| May 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.30% | - |
| May 8, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 3.36% | - |
| May 7, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 98.00 | - | - |
| May 6, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 98.00 | - | - |
| May 5, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 98.00 | - | - |
| May 4, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 98.00 | -4.52% | - |
| Apr 30, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 102.65 | - | - |