Skip to main content
logo
TeamViewer SE (SWX:TMV)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
6.40
0.00 (0.00%)
At close: Oct 22, 2026

SWX:TMV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20266.406.406.406.406.40--
Oct 21, 20266.406.406.406.406.40--
Oct 20, 20266.406.406.406.406.40--
Oct 19, 20266.406.406.406.406.400.95%-
Oct 16, 20266.346.346.346.346.34--
Oct 15, 20266.346.346.346.346.34--
Oct 14, 20266.346.346.346.346.34--
Oct 13, 20266.346.346.346.346.34--
Oct 12, 20266.346.346.346.346.341.52%-
Oct 9, 20266.256.256.256.256.252.80%-
Oct 8, 20266.086.086.086.086.08--
Oct 7, 20266.086.086.086.086.082.97%-
Oct 6, 20265.905.905.905.905.90--
Oct 5, 20265.905.905.905.905.90--
Oct 2, 20265.905.905.905.905.90--
Oct 1, 20265.905.905.905.905.90--
Sep 30, 20265.905.905.905.905.90--
Sep 29, 20265.905.905.905.905.90--
Sep 28, 20265.905.905.905.905.90-2.07%-
Sep 25, 20266.036.036.036.036.03--
Sep 24, 20266.036.036.036.036.03-0.90%-
Sep 23, 20266.086.086.086.086.08--
Sep 22, 20266.086.086.086.086.08--
Sep 21, 20266.086.086.086.086.08--
Sep 18, 20266.086.086.086.086.08--
Sep 17, 20266.086.086.086.086.08--
Sep 16, 20266.086.086.086.086.08--
Sep 15, 20266.086.086.086.086.08--
Sep 14, 20266.086.086.086.086.08--
Sep 11, 20266.086.086.086.086.08--
Sep 10, 20266.086.086.086.086.08-7.39%-
Sep 9, 20266.576.576.576.576.57--
Sep 8, 20266.576.576.576.576.57--
Sep 7, 20266.576.576.576.576.57--
Sep 4, 20266.576.576.576.576.57--
Sep 3, 20266.576.576.576.576.57--
Sep 2, 20266.576.576.576.576.57--
Sep 1, 20266.576.576.576.576.57--
Aug 31, 20266.576.576.576.576.57--
Aug 28, 20266.576.576.576.576.5726.25%-
Aug 27, 20265.205.205.205.205.20--
Aug 26, 20265.205.205.205.205.20--
Aug 25, 20265.205.205.205.205.20--
Aug 24, 20265.205.205.205.205.20--
Aug 21, 20265.205.205.205.205.20--
Aug 20, 20265.205.205.205.205.20--
Aug 19, 20265.205.205.205.205.20--
Aug 18, 20265.205.205.205.205.20--
Aug 17, 20265.205.205.205.205.20--
Aug 14, 20265.205.205.205.205.20--