Amundi Japan Topix (SWX:TPHC)
Switzerland · Delayed Price · Currency is CHF 158.46
+0.80 (0.51%)
At close: Sep 22, 2026
SWX:TPHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 158.00 | 158.50 | 157.78 | 158.46 | 158.46 | 0.51% | 117 |
| Sep 21, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 0.91% | - |
| Sep 18, 2026 | 156.48 | 156.48 | 156.24 | 156.24 | 156.24 | -0.45% | 76 |
| Sep 17, 2026 | 157.60 | 157.60 | 156.94 | 156.94 | 156.94 | 0.40% | 869 |
| Sep 16, 2026 | 155.36 | 156.32 | 155.36 | 156.32 | 156.32 | 1.18% | 1,100 |
| Sep 15, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | -0.28% | - |
| Sep 14, 2026 | 154.86 | 154.94 | 154.86 | 154.94 | 154.94 | -0.13% | 419 |
| Sep 11, 2026 | 154.72 | 155.14 | 154.72 | 155.14 | 155.14 | 1.37% | 168 |
| Sep 10, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | -0.14% | - |
| Sep 9, 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | -0.73% | - |
| Sep 8, 2026 | 155.04 | 155.04 | 154.38 | 154.38 | 154.38 | -2.34% | 170 |
| Sep 7, 2026 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | 0.64% | 1 |
| Sep 4, 2026 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | 0.96% | - |
| Sep 3, 2026 | 156.66 | 156.78 | 155.58 | 155.58 | 155.58 | -0.19% | 935 |
| Sep 2, 2026 | 155.22 | 155.90 | 155.22 | 155.88 | 155.88 | -1.08% | 180 |
| Sep 1, 2026 | 158.04 | 158.04 | 157.58 | 157.58 | 157.58 | -0.11% | 1,426 |
| Aug 31, 2026 | 158.88 | 158.88 | 157.76 | 157.76 | 157.76 | -0.54% | 108 |
| Aug 28, 2026 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | 1.28% | - |
| Aug 27, 2026 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | 0.12% | - |
| Aug 26, 2026 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | 0.14% | - |
| Aug 25, 2026 | 156.20 | 156.36 | 156.20 | 156.22 | 156.22 | 0.71% | 572 |
| Aug 24, 2026 | 155.10 | 155.12 | 155.10 | 155.12 | 155.12 | -0.19% | 72 |
| Aug 21, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | 0.45% | 40 |
| Aug 20, 2026 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | - | - |
| Aug 19, 2026 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | -1.21% | - |
| Aug 18, 2026 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | -2.22% | - |
| Aug 17, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 160.18 | 0.07% | - |
| Aug 14, 2026 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.06% | 25 |
| Aug 13, 2026 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | 0.18% | 40 |
| Aug 12, 2026 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | 1.44% | - |
| Aug 11, 2026 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | 0.15% | - |
| Aug 10, 2026 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.60% | 36 |
| Aug 7, 2026 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | 0.26% | - |
| Aug 6, 2026 | 155.00 | 156.04 | 155.00 | 155.84 | 155.84 | 0.41% | 1,816 |
| Aug 5, 2026 | 154.24 | 155.20 | 154.16 | 155.20 | 155.20 | 2.09% | 852 |
| Aug 4, 2026 | 151.72 | 152.02 | 151.72 | 152.02 | 152.02 | 1.86% | 1,962 |
| Aug 3, 2026 | 151.08 | 151.10 | 149.24 | 149.24 | 149.24 | -2.03% | 1,233 |
| Jul 31, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 0.62% | 74 |
| Jul 30, 2026 | 150.20 | 152.52 | 150.20 | 151.40 | 151.40 | -0.55% | 4,025 |
| Jul 29, 2026 | 152.46 | 153.00 | 152.24 | 152.24 | 152.24 | -0.28% | 841 |
| Jul 28, 2026 | 151.54 | 152.66 | 151.54 | 152.66 | 152.66 | -1.01% | 829 |
| Jul 27, 2026 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | - | - |
| Jul 24, 2026 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | 0.92% | - |
| Jul 23, 2026 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | -0.89% | 48 |
| Jul 22, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -0.45% | - |
| Jul 21, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 1.92% | - |
| Jul 20, 2026 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.81% | 74 |
| Jul 17, 2026 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | -2.31% | - |
| Jul 16, 2026 | 154.32 | 154.32 | 154.32 | 154.32 | 154.32 | -0.45% | - |
| Jul 15, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | -0.69% | - |