Amundi Japan Topix (SWX:TPXY)
Switzerland · Delayed Price · Currency is CHF · Price in JPY 27,905
+115 (0.41%)
At close: Sep 22, 2026
SWX:TPXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27,815.00 | 27,910.00 | 27,790.00 | 27,905.00 | 27,905.00 | 0.41% | 923 |
| Sep 21, 2026 | 27,695.00 | 27,790.00 | 27,685.00 | 27,790.00 | 27,790.00 | 0.52% | 1,382 |
| Sep 18, 2026 | 27,640.00 | 27,645.00 | 27,640.00 | 27,645.00 | 27,645.00 | -0.09% | 944 |
| Sep 17, 2026 | 27,650.00 | 27,775.00 | 27,650.00 | 27,670.00 | 27,670.00 | 0.80% | 1,185 |
| Sep 16, 2026 | 27,310.00 | 27,450.00 | 27,265.00 | 27,450.00 | 27,450.00 | 0.96% | 200 |
| Sep 15, 2026 | 27,040.00 | 27,245.00 | 26,790.00 | 27,190.00 | 27,190.00 | -0.35% | 4,707 |
| Sep 14, 2026 | 27,190.00 | 27,310.00 | 27,190.00 | 27,285.00 | 27,285.00 | -0.16% | 2,611 |
| Sep 11, 2026 | 27,045.00 | 27,330.00 | 27,045.00 | 27,330.00 | 27,330.00 | 0.53% | 503 |
| Sep 10, 2026 | 27,270.00 | 27,270.00 | 27,185.00 | 27,185.00 | 27,185.00 | 0.69% | 245 |
| Sep 9, 2026 | 27,205.00 | 27,215.00 | 27,000.00 | 27,000.00 | 27,000.00 | -1.06% | 1,198 |
| Sep 8, 2026 | 27,320.00 | 27,320.00 | 27,290.00 | 27,290.00 | 27,290.00 | -0.94% | 156 |
| Sep 7, 2026 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | -0.42% | - |
| Sep 4, 2026 | 27,475.00 | 27,665.00 | 27,475.00 | 27,665.00 | 27,665.00 | 0.93% | 121 |
| Sep 3, 2026 | 27,585.00 | 27,615.00 | 27,410.00 | 27,410.00 | 27,410.00 | -0.11% | 1,067 |
| Sep 2, 2026 | 27,445.00 | 27,445.00 | 27,440.00 | 27,440.00 | 27,440.00 | -0.94% | 80 |
| Sep 1, 2026 | 27,870.00 | 27,870.00 | 27,700.00 | 27,700.00 | 27,700.00 | -0.25% | 1,281 |
| Aug 31, 2026 | 27,920.00 | 27,920.00 | 27,770.00 | 27,770.00 | 27,770.00 | -0.52% | 3,780 |
| Aug 28, 2026 | 27,915.00 | 27,915.00 | 27,915.00 | 27,915.00 | 27,915.00 | 0.96% | - |
| Aug 27, 2026 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | - | - |
| Aug 26, 2026 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.55% | 15 |
| Aug 25, 2026 | 27,550.00 | 27,550.00 | 27,450.00 | 27,500.00 | 27,500.00 | 0.46% | 3,821 |
| Aug 24, 2026 | 27,375.00 | 27,375.00 | 27,375.00 | 27,375.00 | 27,375.00 | -0.13% | - |
| Aug 21, 2026 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 1.03% | 650 |
| Aug 20, 2026 | 27,220.00 | 27,220.00 | 26,970.00 | 27,130.00 | 27,130.00 | -0.37% | 2,061 |
| Aug 19, 2026 | 27,230.00 | 27,230.00 | 27,230.00 | 27,230.00 | 27,230.00 | -1.14% | 3,180 |
| Aug 18, 2026 | 27,545.00 | 27,545.00 | 27,545.00 | 27,545.00 | 27,545.00 | -2.46% | 70 |
| Aug 17, 2026 | 28,095.00 | 28,240.00 | 28,095.00 | 28,240.00 | 28,240.00 | 0.05% | 440 |
| Aug 14, 2026 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | -0.04% | 2,626 |
| Aug 13, 2026 | 28,235.00 | 28,235.00 | 28,235.00 | 28,235.00 | 28,235.00 | 0.61% | 320 |
| Aug 12, 2026 | 28,065.00 | 28,065.00 | 28,065.00 | 28,065.00 | 28,065.00 | 0.92% | 200 |
| Aug 11, 2026 | 27,700.00 | 27,810.00 | 27,700.00 | 27,810.00 | 27,810.00 | 0.62% | 29 |
| Aug 10, 2026 | 27,645.00 | 27,645.00 | 27,640.00 | 27,640.00 | 27,640.00 | 0.24% | 3,770 |
| Aug 7, 2026 | 27,440.00 | 27,575.00 | 27,430.00 | 27,575.00 | 27,575.00 | 0.62% | 6,576 |
| Aug 6, 2026 | 27,260.00 | 27,405.00 | 27,260.00 | 27,405.00 | 27,405.00 | 0.11% | 8,541 |
| Aug 5, 2026 | 27,115.00 | 27,375.00 | 27,105.00 | 27,375.00 | 27,375.00 | 2.43% | 1,270 |
| Aug 4, 2026 | 26,600.00 | 26,725.00 | 26,600.00 | 26,725.00 | 26,725.00 | 2.20% | 1,005 |
| Aug 3, 2026 | 26,505.00 | 26,590.00 | 26,150.00 | 26,150.00 | 26,150.00 | -1.26% | 10,022 |
| Jul 31, 2026 | 26,900.00 | 26,915.00 | 26,485.00 | 26,485.00 | 26,485.00 | -0.19% | 4,537 |
| Jul 30, 2026 | 26,535.00 | 26,535.00 | 26,535.00 | 26,535.00 | 26,535.00 | -0.28% | 810 |
| Jul 29, 2026 | 26,875.00 | 26,905.00 | 26,610.00 | 26,610.00 | 26,610.00 | -0.54% | 18,064 |
| Jul 28, 2026 | 26,620.00 | 26,770.00 | 26,620.00 | 26,755.00 | 26,755.00 | -1.82% | 3,449 |
| Jul 27, 2026 | 27,305.00 | 27,390.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.42% | 1,627 |
| Jul 24, 2026 | 27,040.00 | 27,135.00 | 27,040.00 | 27,135.00 | 27,135.00 | 0.91% | 853 |
| Jul 23, 2026 | 27,085.00 | 27,120.00 | 26,890.00 | 26,890.00 | 26,890.00 | -1.01% | 7,299 |
| Jul 22, 2026 | 27,165.00 | 27,165.00 | 27,165.00 | 27,165.00 | 27,165.00 | 0.70% | 41 |
| Jul 21, 2026 | 26,975.00 | 26,975.00 | 26,975.00 | 26,975.00 | 26,975.00 | 1.07% | 393 |
| Jul 20, 2026 | 26,585.00 | 26,715.00 | 26,585.00 | 26,690.00 | 26,690.00 | 1.39% | 2,571 |
| Jul 17, 2026 | 26,240.00 | 26,325.00 | 26,200.00 | 26,325.00 | 26,325.00 | -2.36% | 3,426 |
| Jul 16, 2026 | 27,000.00 | 27,000.00 | 26,960.00 | 26,960.00 | 26,960.00 | -1.10% | 3,042 |
| Jul 15, 2026 | 27,260.00 | 27,260.00 | 27,260.00 | 27,260.00 | 27,260.00 | -1.02% | - |