SWX:TR7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.71	34.71	34.71	34.71	34.71	-	-
Sep 21, 2026	34.71	34.71	34.71	34.71	34.71	-	-
Sep 18, 2026	34.71	34.71	34.71	34.71	34.71	-0.17%	-
Sep 17, 2026	34.77	34.77	34.77	34.77	34.77	-	-
Sep 16, 2026	34.77	34.77	34.77	34.77	34.77	-	-
Sep 15, 2026	34.77	34.77	34.77	34.77	34.77	-0.12%	-
Sep 14, 2026	34.81	34.81	34.81	34.81	34.81	-0.11%	-
Sep 11, 2026	34.85	34.85	34.85	34.85	34.85	-0.19%	-
Sep 10, 2026	34.91	34.91	34.91	34.91	34.91	-0.39%	-
Sep 9, 2026	35.41	35.41	35.41	35.41	35.05	-0.15%	-
Sep 8, 2026	35.47	35.47	35.47	35.47	35.10	-	-
Sep 7, 2026	35.47	35.47	35.47	35.47	35.10	-0.01%	-
Sep 4, 2026	35.47	35.47	35.47	35.47	35.11	-	-
Sep 3, 2026	35.47	35.47	35.47	35.47	35.11	-	-
Sep 2, 2026	35.47	35.47	35.47	35.47	35.11	-0.10%	-
Sep 1, 2026	35.51	35.51	35.51	35.51	35.14	-0.10%	-
Aug 31, 2026	35.54	35.54	35.54	35.54	35.18	-0.01%	-
Aug 28, 2026	35.55	35.55	35.55	35.55	35.18	0.32%	180
Aug 27, 2026	35.43	35.43	35.43	35.43	35.07	-	-
Aug 26, 2026	35.43	35.43	35.43	35.43	35.07	-	-
Aug 25, 2026	35.43	35.43	35.43	35.43	35.07	-	-
Aug 24, 2026	35.43	35.43	35.43	35.43	35.07	-	-
Aug 21, 2026	35.43	35.43	35.43	35.43	35.07	-	-
Aug 20, 2026	35.43	35.43	35.43	35.43	35.07	-	-
Aug 19, 2026	35.43	35.43	35.43	35.43	35.07	-	-
Aug 18, 2026	35.43	35.43	35.43	35.43	35.07	-	-
Aug 17, 2026	35.43	35.43	35.43	35.43	35.07	-	-
Aug 14, 2026	35.43	35.43	35.43	35.43	35.07	-	-
Aug 13, 2026	35.43	35.43	35.43	35.43	35.07	0.02%	-
Aug 12, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Aug 11, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Aug 10, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Aug 7, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Aug 6, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Aug 5, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Aug 4, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Aug 3, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Jul 31, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Jul 30, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Jul 29, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Jul 28, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Jul 27, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Jul 24, 2026	35.43	35.43	35.43	35.43	35.06	-	-
Jul 23, 2026	35.43	35.43	35.43	35.43	35.06	-0.22%	-
Jul 22, 2026	35.50	35.50	35.50	35.50	35.14	-0.04%	-
Jul 21, 2026	35.52	35.52	35.52	35.52	35.15	-	-
Jul 20, 2026	35.52	35.52	35.52	35.52	35.15	-	-
Jul 17, 2026	35.52	35.52	35.52	35.52	35.15	-	-
Jul 16, 2026	35.52	35.52	35.52	35.52	35.15	-	-
Jul 15, 2026	35.52	35.52	35.52	35.52	35.15	-	-