SWX:TRE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	38.62	38.66	38.62	38.66	38.66	0.04%	299
Mar 31, 2026	38.63	38.64	38.62	38.64	38.64	0.04%	417
Mar 30, 2026	38.55	38.63	38.55	38.63	38.63	0.34%	816
Mar 27, 2026	38.46	38.51	38.46	38.50	38.50	-0.05%	54
Mar 26, 2026	38.52	38.52	38.52	38.52	38.52	-0.10%	24
Mar 25, 2026	38.55	38.56	38.54	38.56	38.56	0.07%	19
Mar 24, 2026	38.53	38.55	38.53	38.53	38.53	-0.17%	134
Mar 23, 2026	38.46	38.60	38.46	38.60	38.60	0.23%	79
Mar 20, 2026	38.51	38.51	38.51	38.51	38.51	-0.13%	43
Mar 19, 2026	38.58	38.58	38.56	38.56	38.56	-0.23%	83
Mar 18, 2026	38.63	38.65	38.63	38.65	38.65	-0.13%	375
Mar 17, 2026	38.69	38.70	38.69	38.70	38.70	0.07%	62
Mar 16, 2026	38.65	38.67	38.65	38.67	38.67	0.04%	235
Mar 13, 2026	38.65	38.66	38.62	38.66	38.66	0.04%	294
Mar 12, 2026	38.66	38.66	38.64	38.64	38.64	-1.04%	23
Mar 11, 2026	39.08	39.08	39.03	39.05	38.68	-0.08%	91
Mar 10, 2026	39.10	39.10	39.08	39.08	38.71	0.02%	191
Mar 9, 2026	39.06	39.07	39.04	39.07	38.71	0.03%	495
Mar 6, 2026	39.08	39.08	39.03	39.06	38.70	0.03%	262
Mar 5, 2026	39.06	39.06	39.05	39.05	38.68	-0.06%	163
Mar 4, 2026	39.08	39.10	39.08	39.08	38.71	-0.09%	209
Mar 3, 2026	39.06	39.11	39.06	39.11	38.74	-0.05%	2,091
Mar 2, 2026	39.11	39.13	39.11	39.13	38.76	-0.13%	143
Feb 27, 2026	39.17	39.18	39.15	39.18	38.81	0.10%	98
Feb 26, 2026	39.14	39.14	39.14	39.14	38.77	0.08%	24
Feb 25, 2026	39.12	39.12	39.10	39.11	38.74	-0.03%	33
Feb 24, 2026	39.10	39.12	39.10	39.12	38.75	0.05%	15
Feb 23, 2026	39.11	39.11	39.10	39.10	38.73	-	85
Feb 20, 2026	39.09	39.10	39.09	39.10	38.73	0.02%	9
Feb 19, 2026	39.09	39.09	39.08	39.09	38.73	0.07%	53
Feb 18, 2026	39.09	39.09	39.07	39.07	38.70	-0.12%	27
Feb 17, 2026	39.12	39.12	39.10	39.12	38.75	-0.01%	100
Feb 16, 2026	39.12	39.12	39.12	39.12	38.75	-	-
Feb 13, 2026	39.09	39.12	39.09	39.12	38.75	0.16%	39
Feb 12, 2026	39.04	39.06	39.04	39.06	38.69	0.05%	138
Feb 11, 2026	39.08	39.08	39.02	39.04	38.67	-0.06%	7,087
Feb 10, 2026	39.05	39.06	39.05	39.06	38.70	0.04%	116
Feb 9, 2026	39.01	39.05	39.01	39.05	38.68	0.08%	302
Feb 6, 2026	39.00	39.02	39.00	39.02	38.65	-0.04%	315
Feb 5, 2026	39.01	39.04	39.01	39.04	38.67	0.22%	53
Feb 4, 2026	38.94	38.96	38.94	38.95	38.59	0.01%	121
Feb 3, 2026	38.95	38.95	38.95	38.95	38.58	-0.04%	207
Feb 2, 2026	38.98	38.98	38.96	38.97	38.60	-0.01%	202
Jan 30, 2026	38.96	38.97	38.96	38.97	38.60	0.02%	397
Jan 29, 2026	38.94	38.96	38.94	38.96	38.60	0.11%	98
Jan 28, 2026	38.92	38.92	38.91	38.92	38.55	0.05%	66
Jan 27, 2026	38.92	38.92	38.90	38.90	38.53	0.01%	374
Jan 26, 2026	38.90	38.90	38.90	38.90	38.53	-0.03%	449
Jan 23, 2026	38.90	38.91	38.90	38.91	38.54	0.07%	77
Jan 22, 2026	38.88	38.88	38.88	38.88	38.51	-0.02%	57