Invesco US Treasury Bond 1-3 Year UCITS ETF (SWX:TRE3)
Switzerland · Delayed Price · Currency is CHF · Price in USD 38.03
0.00 (-0.01%)
Last updated: Sep 22, 2026, 4:57 PM CET
SWX:TRE3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 38.02 | 38.03 | 38.02 | 38.03 | 38.03 | -0.01% | 132 |
| Sep 21, 2026 | 38.02 | 38.03 | 38.02 | 38.03 | 38.03 | 0.10% | 190 |
| Sep 18, 2026 | 38.01 | 38.01 | 38.00 | 38.00 | 38.00 | -0.16% | 106 |
| Sep 17, 2026 | 38.03 | 38.06 | 38.03 | 38.06 | 38.06 | -0.03% | 1,176 |
| Sep 16, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.04% | 14 |
| Sep 15, 2026 | 38.06 | 38.06 | 38.05 | 38.05 | 38.05 | 0.04% | 21 |
| Sep 14, 2026 | 38.05 | 38.05 | 38.02 | 38.04 | 38.04 | -0.12% | 203 |
| Sep 11, 2026 | 38.06 | 38.08 | 38.06 | 38.08 | 38.08 | -0.07% | 20 |
| Sep 10, 2026 | 38.12 | 38.12 | 38.11 | 38.11 | 38.11 | -0.22% | 77 |
| Sep 9, 2026 | 38.55 | 38.56 | 38.55 | 38.56 | 38.19 | - | 8 |
| Sep 8, 2026 | 38.57 | 38.57 | 38.56 | 38.56 | 38.19 | - | 108 |
| Sep 7, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.19 | - | - |
| Sep 4, 2026 | 38.58 | 38.58 | 38.56 | 38.56 | 38.19 | -0.11% | 9 |
| Sep 3, 2026 | 38.58 | 38.60 | 38.58 | 38.60 | 38.23 | 0.17% | 4 |
| Sep 2, 2026 | 38.53 | 38.54 | 38.53 | 38.54 | 38.17 | -0.03% | 43 |
| Sep 1, 2026 | 38.54 | 38.55 | 38.54 | 38.55 | 38.18 | -0.01% | 382 |
| Aug 31, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.19 | -0.17% | 1 |
| Aug 28, 2026 | 38.63 | 38.63 | 38.62 | 38.62 | 38.25 | 0.03% | 189 |
| Aug 27, 2026 | 38.64 | 38.64 | 38.61 | 38.61 | 38.24 | -0.08% | 53 |
| Aug 26, 2026 | 38.64 | 38.64 | 38.62 | 38.64 | 38.27 | -0.02% | 149 |
| Aug 25, 2026 | 38.64 | 38.65 | 38.61 | 38.65 | 38.28 | 0.17% | 198 |
| Aug 24, 2026 | 38.60 | 38.60 | 38.58 | 38.58 | 38.21 | -0.08% | 198 |
| Aug 21, 2026 | 38.62 | 38.62 | 38.61 | 38.61 | 38.24 | -0.03% | 311 |
| Aug 20, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.25 | -0.03% | 2 |
| Aug 19, 2026 | 38.62 | 38.63 | 38.60 | 38.63 | 38.26 | 0.02% | 24 |
| Aug 18, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.25 | -0.01% | 20 |
| Aug 17, 2026 | 38.62 | 38.63 | 38.60 | 38.63 | 38.26 | -0.02% | 79 |
| Aug 14, 2026 | 38.61 | 38.64 | 38.61 | 38.64 | 38.27 | 0.06% | 256 |
| Aug 13, 2026 | 38.63 | 38.63 | 38.61 | 38.61 | 38.24 | 0.06% | 138 |
| Aug 12, 2026 | 38.58 | 38.59 | 38.58 | 38.59 | 38.22 | 0.08% | 69 |
| Aug 11, 2026 | 38.54 | 38.56 | 38.54 | 38.56 | 38.19 | 0.08% | 546 |
| Aug 10, 2026 | 38.55 | 38.55 | 38.53 | 38.53 | 38.16 | -0.10% | 767 |
| Aug 7, 2026 | 38.54 | 38.57 | 38.54 | 38.57 | 38.20 | 0.13% | 10 |
| Aug 6, 2026 | 38.54 | 38.54 | 38.52 | 38.52 | 38.15 | -0.08% | 24 |
| Aug 5, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.18 | 0.02% | 63 |
| Aug 4, 2026 | 38.53 | 38.54 | 38.53 | 38.54 | 38.17 | 0.08% | 63 |
| Aug 3, 2026 | 38.48 | 38.51 | 38.48 | 38.51 | 38.14 | 0.11% | 40 |
| Jul 31, 2026 | 38.46 | 38.47 | 38.44 | 38.47 | 38.10 | -0.11% | 85 |
| Jul 30, 2026 | 38.50 | 38.51 | 38.50 | 38.51 | 38.14 | 0.16% | 6 |
| Jul 29, 2026 | 38.45 | 38.45 | 38.41 | 38.45 | 38.08 | -0.03% | 24 |
| Jul 28, 2026 | 38.45 | 38.46 | 38.44 | 38.46 | 38.09 | 0.08% | 63 |
| Jul 27, 2026 | 38.44 | 38.44 | 38.40 | 38.43 | 38.06 | 0.05% | 411 |
| Jul 24, 2026 | 38.39 | 38.41 | 38.39 | 38.41 | 38.04 | 0.09% | 140 |
| Jul 23, 2026 | 38.38 | 38.38 | 38.37 | 38.38 | 38.01 | -0.10% | 187 |
| Jul 22, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.05 | -0.07% | - |
| Jul 21, 2026 | 38.45 | 38.45 | 38.43 | 38.44 | 38.07 | -0.03% | 34 |
| Jul 20, 2026 | 38.45 | 38.45 | 38.44 | 38.45 | 38.08 | -0.13% | 114 |
| Jul 17, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.13 | 0.06% | 9 |
| Jul 16, 2026 | 38.47 | 38.48 | 38.46 | 38.48 | 38.11 | - | 133 |
| Jul 15, 2026 | 38.43 | 38.47 | 38.43 | 38.47 | 38.11 | 0.11% | 1,130 |