SWX:TRE7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.61	36.61	36.61	36.61	36.61	-	-
Sep 21, 2026	36.61	36.61	36.61	36.61	36.61	-	-
Sep 18, 2026	36.61	36.61	36.61	36.61	36.61	-0.17%	-
Sep 17, 2026	36.67	36.67	36.67	36.67	36.67	-	-
Sep 16, 2026	36.67	36.67	36.67	36.67	36.67	-	-
Sep 15, 2026	36.67	36.67	36.67	36.67	36.67	-0.11%	-
Sep 14, 2026	36.71	36.71	36.71	36.71	36.71	-0.10%	-
Sep 11, 2026	36.75	36.75	36.75	36.75	36.75	-0.17%	3,778
Sep 10, 2026	36.82	36.82	36.82	36.82	36.82	-0.32%	-
Sep 9, 2026	37.32	37.32	37.32	37.32	36.93	-	-
Sep 8, 2026	37.32	37.32	37.32	37.32	36.93	-	-
Sep 7, 2026	37.32	37.32	37.32	37.32	36.93	-	416
Sep 4, 2026	37.32	37.32	37.32	37.32	36.93	-	540
Sep 3, 2026	37.32	37.32	37.32	37.32	36.93	-	-
Sep 2, 2026	37.32	37.32	37.32	37.32	36.93	-	-
Sep 1, 2026	37.32	37.32	37.32	37.32	36.93	-	-
Aug 31, 2026	37.32	37.32	37.32	37.32	36.93	-0.13%	10,806
Aug 28, 2026	37.37	37.37	37.37	37.37	36.98	-	-
Aug 27, 2026	37.37	37.37	37.37	37.37	36.98	-	-
Aug 26, 2026	37.37	37.37	37.37	37.37	36.98	-	-
Aug 25, 2026	37.37	37.37	37.37	37.37	36.98	-	-
Aug 24, 2026	37.37	37.37	37.37	37.37	36.98	-	-
Aug 21, 2026	37.37	37.37	37.37	37.37	36.98	-	-
Aug 20, 2026	37.37	37.37	37.37	37.37	36.98	-	644
Aug 19, 2026	37.37	37.37	37.37	37.37	36.98	-	-
Aug 18, 2026	37.37	37.37	37.37	37.37	36.98	-	968
Aug 17, 2026	37.37	37.37	37.37	37.37	36.98	-	-
Aug 14, 2026	37.37	37.37	37.37	37.37	36.98	-	-
Aug 13, 2026	37.37	37.37	37.37	37.37	36.98	0.08%	-
Aug 12, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Aug 11, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Aug 10, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Aug 7, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Aug 6, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Aug 5, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Aug 4, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Aug 3, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Jul 31, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Jul 30, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Jul 29, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Jul 28, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Jul 27, 2026	37.34	37.34	37.34	37.34	36.95	-	830
Jul 24, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Jul 23, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Jul 22, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Jul 21, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Jul 20, 2026	37.34	37.34	37.34	37.34	36.95	-	-
Jul 17, 2026	37.34	37.34	37.34	37.34	36.95	0.03%	-
Jul 16, 2026	37.33	37.33	37.33	37.33	36.94	-	-
Jul 15, 2026	37.33	37.33	37.33	37.33	36.94	-	-