Invesco US Treasury Bond 0-1 Year UCITS ETF (SWX:TREI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 40.39
0.00 (0.00%)
At close: Aug 21, 2026
SWX:TREI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - | - |
| Sep 21, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - | - |
| Sep 18, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - | - |
| Sep 17, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - | - |
| Sep 16, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - | - |
| Sep 15, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - | - |
| Sep 14, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - | - |
| Sep 11, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - | - |
| Sep 10, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - | - |
| Sep 9, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.39 | - | - |
| Sep 8, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.39 | - | - |
| Sep 7, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.39 | - | - |
| Sep 4, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.39 | - | - |
| Sep 3, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.39 | - | - |
| Sep 2, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.39 | - | - |
| Sep 1, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.39 | - | - |
| Aug 31, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.39 | - | - |
| Aug 28, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.39 | - | - |
| Aug 27, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.39 | - | - |
| Aug 26, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.39 | - | - |
| Aug 25, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.39 | 0.04% | 1,449 |
| Aug 24, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.37 | - | - |
| Aug 21, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.37 | - | 13,761 |
| Aug 20, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.37 | 0.24% | 48,700 |
| Aug 19, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.28 | - | - |
| Aug 18, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.28 | 0.02% | - |
| Aug 17, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.27 | 0.03% | - |
| Aug 14, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.26 | - | - |
| Aug 13, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.25 | 0.03% | - |
| Aug 12, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.24 | 0.02% | - |
| Aug 11, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.23 | - | - |
| Aug 10, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.23 | 0.03% | - |
| Aug 7, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.22 | 0.01% | - |
| Aug 6, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.21 | 0.02% | - |
| Aug 5, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.20 | - | - |
| Aug 4, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.20 | 0.04% | - |
| Aug 3, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.19 | - | - |
| Jul 31, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.19 | - | - |
| Jul 30, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.19 | 0.08% | - |
| Jul 29, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.15 | 0.02% | - |
| Jul 28, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.15 | 0.01% | - |
| Jul 27, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.14 | 0.02% | - |
| Jul 24, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.13 | - | - |
| Jul 23, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.13 | - | - |
| Jul 22, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.13 | - | - |
| Jul 21, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.13 | - | - |
| Jul 20, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.13 | 0.02% | - |
| Jul 17, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.13 | - | - |
| Jul 16, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.13 | 0.03% | - |
| Jul 15, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.11 | 0.01% | - |